ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.77
0.28%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,311.035
-0.40%
Brent Oil
83.785
-0.14%
Bitcoin
65,395.16
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Cadent Fin 28 (46XU)

  6. Cadent Fin 28 (46XU) Historical

46XU Cadent Fin 28

96.95
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cadent Fin 28 LSE:46XU London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.95
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cadent Fin 28 (46XU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202496.950.000.00%96.9596.950
14 Jun 202496.950.000.00%96.9596.950
13 Jun 202496.950.000.00%96.9596.950
12 Jun 202496.950.000.00%96.9596.950
11 Jun 202496.950.000.00%96.9596.950
10 Jun 202496.950.000.00%96.9596.950
07 Jun 202496.950.000.00%96.9596.950
06 Jun 202496.950.000.00%96.9596.950
05 Jun 202496.950.000.00%96.9596.950
04 Jun 202496.950.000.00%96.9596.950
03 Jun 202496.950.000.00%96.9596.950
31 May 202496.950.000.00%96.9596.950
30 May 202496.950.000.00%96.9596.950
29 May 202496.950.000.00%96.9596.950
28 May 202496.950.000.00%96.9596.950
24 May 202496.950.000.00%96.9596.950
23 May 202496.950.000.00%96.9596.950
22 May 202496.950.000.00%96.9596.950
21 May 202496.950.000.00%96.9596.950
20 May 202496.950.000.00%96.9596.950
Download more Cadent Fin 28 Historical Data

Your Recent History

LSE
46XU
Cadent Fin 28
LSE
32UP
Tesco1.982%
LSE
ZZ53
Citi Fun 24
BIT
WBLK
Wisdom Tree Blockchain U...
NASDAQ
GLPG
Galapagos NV
COIN
GETAUST
GETA TOKEN
USOTC
INTO
Initio (CE)
COIN
MOEUSD
MOE Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved