We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadence Minerals Plc | LSE:KDNC | London | Ordinary Share | GB00BJP0B151 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 6.25% | 1.70 | 1.50 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 261,320 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phono Recrds,audio Tape,disk | 0 | -3.02M | -0.0136 | -1.18 | 3.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.70 | 0.10 | 6.25% | 1.60 | 1.70 | 261,320 |
| 13 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 227,838 |
| 12 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 609,349 |
| 11 Mar 2025 | 1.60 | -0.05 | -3.03% | 1.55 | 1.65 | 1,427,486 |
| 10 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 91,112 |
| 07 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.60 | 1.65 | 851,532 |
| 06 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 133,150 |
| 05 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 137,187 |
| 04 Mar 2025 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 604,973 |
| 03 Mar 2025 | 1.70 | -0.05 | -2.86% | 1.65 | 1.75 | 1,024,578 |
| 28 Feb 2025 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 1,458,594 |
| 27 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 20,000 |
| 26 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 146,393 |
| 25 Feb 2025 | 1.80 | -0.15 | -7.69% | 1.80 | 1.95 | 994,271 |
| 24 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 57,409 |
| 21 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 392,272 |
| 20 Feb 2025 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 249,044 |
| 19 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 185,421 |
| 18 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 284,315 |
| 17 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 110,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.55 | 1.61 | 641,463 | 0.05 | 3.03% |
| 1 Month | 2.00 | 2.05 | 1.55 | 1.75 | 499,903 | -0.30 | -15.00% |
| 3 Months | 1.65 | 2.05 | 1.55 | 1.76 | 960,071 | 0.05 | 3.03% |
| 6 Months | 2.55 | 3.45 | 1.55 | 2.03 | 1,046,661 | -0.85 | -33.33% |
| 1 Year | 5.25 | 5.75 | 1.55 | 2.57 | 882,590 | -3.55 | -67.62% |
| 3 Years | 17.375 | 19.375 | 1.55 | 6.18 | 523,730 | -15.68 | -90.22% |
| 5 Years | 3.90 | 32.25 | 1.55 | 12.31 | 772,544 | -2.20 | -56.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
