We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadence Minerals Plc | LSE:KDNC | London | Ordinary Share | GB00BJP0B151 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.59% | 3.53 | 3.60 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.70 | 3.80 | 137,356 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phono Recrds,audio Tape,disk | 0 | -5.5M | -0.0304 | -1.22 | 6.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.53 | -0.17 | -4.59% | 3.53 | 3.80 | 137,356 |
| 18 Apr 2024 | 3.70 | 0.15 | 4.23% | 3.60 | 3.70 | 1,628,334 |
| 17 Apr 2024 | 3.55 | -0.05 | -1.39% | 3.55 | 3.60 | 821,712 |
| 16 Apr 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.65 | 94,854 |
| 15 Apr 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 1,152,622 |
| 12 Apr 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 730,394 |
| 11 Apr 2024 | 3.55 | 0.15 | 4.41% | 3.40 | 3.60 | 1,679,511 |
| 10 Apr 2024 | 3.40 | -0.10 | -2.86% | 3.35 | 3.55 | 914,561 |
| 09 Apr 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 569,318 |
| 08 Apr 2024 | 3.25 | -0.42 | -11.44% | 3.25 | 3.50 | 1,659,709 |
| 05 Apr 2024 | 3.67 | -1.58 | -30.10% | 3.25 | 5.50 | 1,627,610 |
| 04 Apr 2024 | 5.25 | -0.15 | -2.78% | 5.25 | 5.50 | 120,709 |
| 03 Apr 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.50 | 871,827 |
| 02 Apr 2024 | 5.50 | 0.51 | 10.22% | 5.50 | 5.50 | 105,619 |
| 28 Mar 2024 | 4.99 | -0.26 | -4.95% | 4.99 | 5.50 | 518,959 |
| 27 Mar 2024 | 5.25 | -0.50 | -8.70% | 5.25 | 5.75 | 466,194 |
| 26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 117,519 |
| 25 Mar 2024 | 5.75 | 0.51 | 9.73% | 5.50 | 5.75 | 929,368 |
| 22 Mar 2024 | 5.24 | 0.14 | 2.75% | 5.10 | 5.50 | 365,654 |
| 21 Mar 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.15 | 137,503 |
| 20 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 48,451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.80 | 3.55 | 3.64 | 885,583 | -0.02 | -0.56% |
| 1 Month | 5.10 | 5.75 | 3.25 | 4.00 | 798,582 | -1.57 | -30.78% |
| 3 Months | 5.50 | 6.75 | 3.25 | 4.60 | 460,473 | -1.97 | -35.82% |
| 6 Months | 5.65 | 8.25 | 3.25 | 5.40 | 387,656 | -2.12 | -37.52% |
| 1 Year | 9.75 | 10.20 | 3.25 | 6.34 | 296,316 | -6.22 | -63.79% |
| 3 Years | 24.75 | 32.25 | 3.25 | 16.95 | 474,339 | -21.22 | -85.74% |
| 5 Years | 14.375 | 32.25 | 0.095 | 12.81 | 4,299,909 | -10.85 | -75.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
