ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cadence Minerals Plc	LSE:KDNC	London	Ordinary Share	GB00BJP0B151	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.30	2.20	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.30	2.30	2.30	37,291	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Phono Recrds,audio Tape,disk	0	-3.02M	-0.0136	-1.69	5.09M

Cadence Minerals (KDNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Nov 2024	2.30	0.00	0.00%	2.30	2.30	58,601
08 Nov 2024	2.30	0.00	0.00%	2.30	2.30	580,497
07 Nov 2024	2.30	-0.10	-4.17%	2.30	2.40	256,099
06 Nov 2024	2.40	-0.05	-2.04%	2.40	2.45	441,680
05 Nov 2024	2.45	0.10	4.26%	2.35	2.45	543,998
04 Nov 2024	2.35	0.00	0.00%	2.35	2.35	39,258
01 Nov 2024	2.35	0.00	0.00%	2.35	2.35	92,496
31 Oct 2024	2.35	0.00	0.00%	2.35	2.35	59,555
30 Oct 2024	2.35	0.00	0.00%	2.35	2.35	694,109
29 Oct 2024	2.35	0.00	0.00%	2.35	2.45	319,737
28 Oct 2024	2.35	0.00	0.00%	2.35	2.35	58,811
25 Oct 2024	2.35	0.00	0.00%	2.35	2.35	75,862
24 Oct 2024	2.35	-0.05	-2.08%	2.275	2.35	96,212
23 Oct 2024	2.40	-0.05	-2.04%	2.40	2.45	323,190
22 Oct 2024	2.45	0.00	0.00%	2.45	2.45	62,285
21 Oct 2024	2.45	0.00	0.00%	2.45	2.45	132,211
18 Oct 2024	2.45	0.00	0.00%	2.45	2.45	63,264
17 Oct 2024	2.45	0.00	0.00%	2.45	2.45	93,901
16 Oct 2024	2.45	0.00	0.00%	2.45	2.45	56,662
15 Oct 2024	2.45	0.00	0.00%	2.45	2.45	190,474
14 Oct 2024	2.45	0.00	0.00%	2.45	2.45	219,670

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.45	2.30	2.37	376,175	-0.05	-2.13%
1 Month	2.45	2.45	2.275	2.38	211,945	-0.15	-6.12%
3 Months	2.70	2.775	2.275	2.50	293,396	-0.40	-14.81%
6 Months	3.60	4.50	2.275	3.09	663,840	-1.30	-36.11%
1 Year	6.10	6.75	2.275	3.62	495,913	-3.80	-62.30%
3 Years	21.50	32.25	2.275	11.19	469,452	-19.20	-89.30%
5 Years	7.75	32.25	2.275	13.57	688,706	-5.45	-70.32%