Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadence Minerals Plc | LSE:KDNC | London | Ordinary Share | GB00BJP0B151 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.17% | 2.30 | 2.20 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.30 | 2.40 | 481,988 | 13:49:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phono Recrds,audio Tape,disk | 0 | -3.02M | -0.0136 | -1.69 | 5.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.40 | 481,988 |
| 28 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 63,098 |
| 27 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 191,894 |
| 26 Nov 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.55 | 1,104,260 |
| 25 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 255,261 |
| 22 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 157,113 |
| 21 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 227,365 |
| 20 Nov 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.40 | 411,567 |
| 19 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 3,224 |
| 18 Nov 2024 | 2.40 | 0.20 | 9.09% | 2.40 | 2.40 | 359,755 |
| 15 Nov 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.30 | 336,998 |
| 14 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 265,890 |
| 13 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 31,148 |
| 12 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 37,291 |
| 11 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 58,601 |
| 08 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 580,497 |
| 07 Nov 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.40 | 256,099 |
| 06 Nov 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.45 | 441,680 |
| 05 Nov 2024 | 2.45 | 0.10 | 4.26% | 2.35 | 2.45 | 543,998 |
| 04 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 39,258 |
| 01 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 92,496 |
| 31 Oct 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 59,555 |
| 30 Oct 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 694,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.55 | 2.30 | 2.37 | 321,457 | 0.00 | 0.00% |
| 1 Month | 2.35 | 2.55 | 2.20 | 2.35 | 267,362 | -0.05 | -2.13% |
| 3 Months | 2.70 | 2.70 | 2.20 | 2.45 | 308,015 | -0.40 | -14.81% |
| 6 Months | 4.20 | 4.45 | 2.20 | 2.98 | 628,937 | -1.90 | -45.24% |
| 1 Year | 6.25 | 6.75 | 2.20 | 3.52 | 493,107 | -3.95 | -63.20% |
| 3 Years | 18.50 | 32.25 | 2.20 | 11.05 | 469,448 | -16.20 | -87.57% |
| 5 Years | 8.20 | 32.25 | 2.20 | 13.56 | 694,066 | -5.90 | -71.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
