[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cadence Minerals Plc LSE:KDNC London Ordinary Share GB00BJP0B151 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.00 20.50 21.50 21.50 20.75 21.00 549,302 14:34:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.3 -2.5 - 31

Cadence Minerals (KDNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202121.000.000.0%20.7521.50549,302
16 Sep 202121.000.000.0%21.0021.25184,478
15 Sep 202121.00-0.50-2.33%20.5021.50412,239
14 Sep 202121.501.256.17%20.2521.50508,685
13 Sep 202120.25-0.75-3.57%20.2521.00309,650
10 Sep 202121.000.502.44%20.5021.00388,502
09 Sep 202120.50-0.75-3.53%20.5021.25437,210
08 Sep 202121.25-0.50-2.3%20.7522.001,036,717
07 Sep 202121.75-0.15-0.68%21.7522.50326,489
06 Sep 202121.90-1.10-4.78%21.9023.00485,573
03 Sep 202123.000.000.0%22.2523.25372,607
02 Sep 202123.00-0.50-2.13%23.0023.50142,833
01 Sep 202123.50-0.25-1.05%23.5023.75281,107
31 Aug 202123.750.251.06%23.5023.75400,734
27 Aug 202123.50-1.00-4.08%23.5024.50191,480
26 Aug 202124.501.004.26%23.5024.50606,902
25 Aug 202123.500.000.0%23.2523.50509,627
24 Aug 202123.50-0.25-1.05%23.2523.75463,520
23 Aug 202123.75-0.75-3.06%23.7524.50190,381
20 Aug 202124.500.502.08%23.5024.50548,158
19 Aug 202124.00-0.50-2.04%23.7524.75517,418
18 Aug 202124.500.502.08%24.0025.001,435,072
Download more Cadence Minerals Plc Historical Data

Cadence Minerals Plc (KDNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5021.5020.2521.01360,7110.502.44%
1 Month23.7524.5020.2522.42410,363-2.75-11.58%
3 Months25.0030.7520.2526.10503,674-4.00-16.0%
6 Months19.0032.0017.5026.22799,2492.0010.53%
1 Year12.4532.0010.4019.97972,4018.5568.67%
3 Years18.2548.500.09515.4412,248,3422.7515.07%
5 Years78.00910.500.09527.8015,172,527-57.00-73.08%
ADVFN Advertorial
Your Recent History
LSE
KDNC
Cadence Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 04:24:32