ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cadence Minerals Plc	LSE:KDNC	London	Ordinary Share	GB00BJP0B151	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.65	1.60	1.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.675	1.65	1.65	1,056,225	11:05:13

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Phono Recrds,audio Tape,disk	0	-3.02M	-0.0136	-1.21	3.65M

Cadence Minerals (KDNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	1.65	0.00	0.00%	1.65	1.65	1,628,122
30 Dec 2024	1.65	0.00	0.00%	1.65	1.65	4,954,622
27 Dec 2024	1.65	0.02	1.54%	1.625	1.65	266,433
24 Dec 2024	1.625	0.00	0.00%	1.625	1.625	768,525
23 Dec 2024	1.625	0.02	1.56%	1.60	1.625	1,991,685
20 Dec 2024	1.60	-0.05	-3.03%	1.60	1.675	2,945,194
19 Dec 2024	1.65	0.01	0.61%	1.65	1.69	1,590,039
18 Dec 2024	1.64	0.02	1.23%	1.60	1.65	12,921,144
17 Dec 2024	1.62	-1.13	-41.09%	1.55	2.20	17,867,713
16 Dec 2024	2.75	-0.45	-14.06%	2.70	3.225	1,362,590
13 Dec 2024	3.20	0.25	8.47%	2.90	3.20	1,904,607
12 Dec 2024	2.95	-0.35	-10.61%	2.95	3.30	1,824,842
11 Dec 2024	3.30	0.80	32.00%	2.50	3.45	5,490,425
10 Dec 2024	2.50	0.00	0.00%	2.50	2.50	1,016,835
09 Dec 2024	2.50	0.00	0.00%	2.50	2.50	1,687,706
06 Dec 2024	2.50	0.01	0.40%	2.50	2.50	826,595
05 Dec 2024	2.49	0.04	1.63%	2.45	2.55	3,775,307
04 Dec 2024	2.45	-0.10	-3.92%	2.45	2.55	678,077
03 Dec 2024	2.55	0.25	10.87%	2.55	2.85	9,896,281
02 Dec 2024	2.30	0.00	0.00%	2.30	2.30	281,585

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.625	1.675	1.625	1.65	2,283,059	0.025	1.54%
1 Month	2.45	3.45	1.55	1.99	3,695,434	-0.80	-32.65%
3 Months	2.50	3.45	1.55	2.10	1,421,936	-0.85	-34.00%
6 Months	3.35	4.45	1.55	2.50	1,162,269	-1.70	-50.75%
1 Year	5.75	6.75	1.55	2.92	763,160	-4.10	-71.30%
3 Years	30.00	32.25	1.55	9.04	551,329	-28.35	-94.50%
5 Years	6.75	32.25	1.55	12.69	748,285	-5.10	-75.56%