We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadence Design Systems Inc | LSE:0HS2 | London | Ordinary Share | CADENCE DESIGN SYSTEMS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,033 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 4.09B | 1.04B | 3.8269 | 83.74 | 11.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 12,930 |
| 23 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,417 |
| 22 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,386 |
| 21 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,242 |
| 20 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 0.00 |
| 17 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,914 |
| 16 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 973 |
| 15 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 713 |
| 14 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 605 |
| 13 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 14,753 |
| 10 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,114 |
| 09 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 0.00 |
| 08 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 852 |
| 07 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,171 |
| 06 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 927 |
| 03 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 931 |
| 02 Jan 2025 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,247 |
| 31 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 97 |
| 30 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 636 |
| 27 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01 | 42.01 | 42.01 | 42.01 | 1,392 | 0.00 | 0.00% |
| 1 Month | 42.01 | 42.01 | 42.01 | 42.01 | 1,689 | 0.00 | 0.00% |
| 3 Months | 42.01 | 42.01 | 42.01 | 42.01 | 13,914 | 0.00 | 0.00% |
| 6 Months | 42.01 | 42.01 | 42.01 | 42.01 | 8,484 | 0.00 | 0.00% |
| 1 Year | 42.01 | 42.01 | 42.01 | 42.01 | 7,211 | 0.00 | 0.00% |
| 3 Years | 42.01 | 42.01 | 42.01 | 42.01 | 8,541 | 0.00 | 0.00% |
| 5 Years | 42.01 | 42.01 | 42.01 | 42.01 | 5,622 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
