We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadence Design Systems Inc | LSE:0HS2 | London | Ordinary Share | CADENCE DESIGN SYSTEMS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 4.09B | 1.04B | 3.8269 | 73.84 | 76.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 3,061 |
| 07 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 915 |
| 03 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,288 |
| 02 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,001 |
| 01 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 374 |
| 30 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,063 |
| 29 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,282 |
| 26 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 965 |
| 25 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,248 |
| 24 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,810 |
| 23 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,362 |
| 22 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 930 |
| 19 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 7,651 |
| 18 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 682 |
| 17 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,514 |
| 16 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 142,378 |
| 15 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 505 |
| 12 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 733 |
| 11 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 578 |
| 10 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 505 |
| 09 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 86 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01 | 42.01 | 42.01 | 42.01 | 1,816 | 0.00 | 0.00% |
| 1 Month | 42.01 | 42.01 | 42.01 | 42.01 | 9,123 | 0.00 | 0.00% |
| 3 Months | 42.01 | 42.01 | 42.01 | 42.01 | 4,150 | 0.00 | 0.00% |
| 6 Months | 42.01 | 42.01 | 42.01 | 42.01 | 3,932 | 0.00 | 0.00% |
| 1 Year | 42.01 | 42.01 | 42.01 | 42.01 | 8,061 | 0.00 | 0.00% |
| 3 Years | 42.01 | 42.01 | 42.01 | 42.01 | 8,437 | 0.00 | 0.00% |
| 5 Years | 42.01 | 42.01 | 42.01 | 42.01 | 7,191 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
