We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadence Design Systems Inc | LSE:0HS2 | London | Ordinary Share | CADENCE DESIGN SYSTEMS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 4.09B | 1.04B | 3.8269 | 80.69 | 11.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,020 |
| 10 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,223 |
| 09 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 770 |
| 06 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 708 |
| 05 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,590 |
| 04 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,169 |
| 03 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 690 |
| 02 Dec 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 3,831 |
| 29 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,028 |
| 28 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 0.00 |
| 27 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 943 |
| 26 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,757 |
| 25 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,745 |
| 22 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,993 |
| 21 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 3,781 |
| 20 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 16,495 |
| 19 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,863 |
| 18 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,671 |
| 15 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,603 |
| 14 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 201,241 |
| 13 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 243,243 |
| 12 Nov 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01 | 42.01 | 42.01 | 42.01 | 1,262 | 0.00 | 0.00% |
| 1 Month | 42.01 | 42.01 | 42.01 | 42.01 | 12,456 | 0.00 | 0.00% |
| 3 Months | 42.01 | 42.01 | 42.01 | 42.01 | 14,062 | 0.00 | 0.00% |
| 6 Months | 42.01 | 42.01 | 42.01 | 42.01 | 11,129 | 0.00 | 0.00% |
| 1 Year | 42.01 | 42.01 | 42.01 | 42.01 | 7,170 | 0.00 | 0.00% |
| 3 Years | 42.01 | 42.01 | 42.01 | 42.01 | 8,754 | 0.00 | 0.00% |
| 5 Years | 42.01 | 42.01 | 42.01 | 42.01 | 5,644 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
