Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Oil & Gas LSE:0HRZ London Ordinary Share CABOT OIL & GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cabot Oil & Gas (0HRZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201923.410.000.00%23.4123.410
16 Jan 201923.410.000.00%23.4123.410
15 Jan 201923.410.000.00%23.4123.415,888
14 Jan 201923.410.000.00%23.4123.410
11 Jan 201923.410.000.00%23.4123.410
10 Jan 201923.410.000.00%23.4123.410
09 Jan 201923.410.000.00%23.4123.410
08 Jan 201923.410.000.00%23.4123.410
07 Jan 201923.410.000.00%23.4123.410
04 Jan 201923.410.000.00%23.4123.4155
03 Jan 201923.410.000.00%23.4123.411
02 Jan 201923.410.000.00%23.4123.410
31 Dec 201823.410.000.00%23.4123.410
28 Dec 201823.410.000.00%23.4123.410
27 Dec 201823.410.000.00%23.4123.410
24 Dec 201823.410.000.00%23.4123.410
21 Dec 201823.410.000.00%23.4123.410
20 Dec 201823.410.000.00%23.4123.410
19 Dec 201823.410.000.00%23.4123.410
18 Dec 201823.410.000.00%23.4123.416,003
Download more Cabot Oil & Gas Historical Data

Cabot Oil & Gas (0HRZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HRZ
Cabot Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:21:47