Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Oil & Gas LSE:0HRZ London Ordinary Share CABOT OIL & GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.41 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cabot Oil & Gas (0HRZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201823.410.000.00%23.4123.410
16 Aug 201823.410.000.00%23.4123.410
15 Aug 201823.410.000.00%23.4123.410
14 Aug 201823.410.000.00%23.4123.410
13 Aug 201823.410.000.00%23.4123.41592
10 Aug 201823.410.000.00%23.4123.410
09 Aug 201823.410.000.00%23.4123.410
08 Aug 201823.410.000.00%23.4123.41530
07 Aug 201823.410.000.00%23.4123.410
06 Aug 201823.410.000.00%23.4123.410
03 Aug 201823.410.000.00%23.4123.41107
02 Aug 201823.410.000.00%23.4123.4111,067
01 Aug 201823.410.000.00%23.4123.410
31 Jul 201823.410.000.00%23.4123.410
30 Jul 201823.410.000.00%23.4123.410
27 Jul 201823.410.000.00%23.4123.410
26 Jul 201823.410.000.00%23.4123.410
25 Jul 201823.410.000.00%23.4123.410
24 Jul 201823.410.000.00%23.4123.410
23 Jul 201823.410.000.00%23.4123.410
20 Jul 201823.410.000.00%23.4123.410
Download more Cabot Oil & Gas Historical Data

Cabot Oil & Gas (0HRZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 22:41:19