ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,346.52
-0.01%
Brent Oil
84.01
0.07%
Bitcoin
62,895.27
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cabot Oil & Gas Corp (0HRZ)

  7. Cabot Oil & Gas Corp (0HRZ) Historical

0HRZ Cabot Oil & Gas Corp

23.41
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Oil & Gas Corp LSE:0HRZ London Ordinary Share CABOT OIL & GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.41
High Price Low Price Open Price Shares Traded Last Trade
409 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 5.91B 1.63B 2.1604 13.19 21.43B

Cabot Oil & Gas (0HRZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202423.410.000.00%23.4123.41395
08 May 202423.410.000.00%23.4123.41501
07 May 202423.410.000.00%23.4123.41671
03 May 202423.410.000.00%23.4123.412,671
02 May 202423.410.000.00%23.4123.414,978
01 May 202423.410.000.00%23.4123.412,286
30 Apr 202423.410.000.00%23.4123.41293
29 Apr 202423.410.000.00%23.4123.41166
26 Apr 202423.410.000.00%23.4123.41504
25 Apr 202423.410.000.00%23.4123.41418
24 Apr 202423.410.000.00%23.4123.412,370
23 Apr 202423.410.000.00%23.4123.41417
22 Apr 202423.410.000.00%23.4123.41776
19 Apr 202423.410.000.00%23.4123.412,050
18 Apr 202423.410.000.00%23.4123.41941
17 Apr 202423.410.000.00%23.4123.413,614
16 Apr 202423.410.000.00%23.4123.411,826
15 Apr 202423.410.000.00%23.4123.412,090
12 Apr 202423.410.000.00%23.4123.412,506
11 Apr 202423.410.000.00%23.4123.412,156
10 Apr 202423.410.000.00%23.4123.41912
Download more Cabot Oil & Gas Corp Historical Data

Cabot Oil & Gas Corp (0HRZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4123.4123.4123.412,2050.000.00%
1 Month23.4123.4123.4123.411,6440.000.00%
3 Months23.4123.4123.4123.412,4700.000.00%
6 Months23.4123.4123.4123.414,0940.000.00%
1 Year23.4123.4123.4123.419,3230.000.00%
3 Years23.4123.4123.4123.416,9130.000.00%
5 Years23.4123.4123.4123.4126,2920.000.00%

Your Recent History

LSE
0HRZ
Cabot Oil & Gas
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved