Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Oil & Gas LSE:0HRZ London Ordinary Share CABOT OIL & GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.39% $23.17 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cabot Oil & Gas (0HRZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201823.17-0.09-0.39%23.1723.170
25 Apr 201823.26-0.06-0.26%23.2623.260
24 Apr 201823.32+0.24+1.04%23.3223.320
23 Apr 201823.08-0.48-2.04%23.0823.080
20 Apr 201823.56-0.48-2.00%23.5623.560
19 Apr 201824.04+0.20+0.84%24.0424.040
18 Apr 201823.84-0.12-0.50%23.8423.840
17 Apr 201823.96+0.29+1.23%23.9623.960
16 Apr 201823.67+0.11+0.47%23.6723.670
13 Apr 201823.56+0.06+0.26%23.5623.560
12 Apr 201823.5-0.05-0.21%23.523.50
11 Apr 201823.55+0.60+2.61%23.5523.550
10 Apr 201822.95-0.22-0.95%22.9522.950
09 Apr 201823.17-0.77-3.22%23.1723.170
06 Apr 201823.94+0.23+0.97%23.9423.940
05 Apr 201823.71+0.17+0.72%23.7123.710
04 Apr 201823.54+0.39+1.68%23.5423.540
03 Apr 201823.15-0.57-2.40%23.1523.150
29 Mar 201823.72-0.07-0.29%23.7223.720
28 Mar 201823.79-0.18-0.75%23.7923.790
27 Mar 201823.97+0.46+1.96%23.9723.970
Download more Cabot Oil & Gas Historical Data

Cabot Oil & Gas (0HRZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months23.8425.6423.8424.69624493k19k-0.67-2.81%
6 Months22.828.1122.824.69644493k16k0.371.62%
1 Year22.828.1122.824.69644493k16k0.371.62%
3 Years22.828.1122.824.69644493k16k0.371.62%
5 Years22.828.1122.824.69644493k16k0.371.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 02:27:29