ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,545.13
-0.04%
Dow Jones
44,188.49
0.37%
Gold vs US Dollar
2,755.225
0.40%
Brent Oil
78.375
-0.48%
Bitcoin
104,524.94
-1.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cabot Oil & Gas Corp (0HRZ)

  7. Cabot Oil & Gas Corp (0HRZ) Historical

0HRZ Cabot Oil & Gas Corp

23.41
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Oil & Gas Corp LSE:0HRZ London Ordinary Share CABOT OIL & GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.41
High Price Low Price Open Price Shares Traded Last Trade
6,292 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 5.91B 1.63B 2.1604 13.57 17.61B

Cabot Oil & Gas (0HRZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202523.410.000.00%23.4123.4110,568
20 Jan 202523.410.000.00%23.4123.410.00
17 Jan 202523.410.000.00%23.4123.4126,746
16 Jan 202523.410.000.00%23.4123.413,348
15 Jan 202523.410.000.00%23.4123.4114,345
14 Jan 202523.410.000.00%23.4123.4111,055
13 Jan 202523.410.000.00%23.4123.418,247
10 Jan 202523.410.000.00%23.4123.4131,910
09 Jan 202523.410.000.00%23.4123.410.00
08 Jan 202523.410.000.00%23.4123.411,561
07 Jan 202523.410.000.00%23.4123.411,583
06 Jan 202523.410.000.00%23.4123.41847
03 Jan 202523.410.000.00%23.4123.415,689
02 Jan 202523.410.000.00%23.4123.416,564
31 Dec 202423.410.000.00%23.4123.413,061
30 Dec 202423.410.000.00%23.4123.4113,226
27 Dec 202423.410.000.00%23.4123.41609
24 Dec 202423.410.000.00%23.4123.41599
23 Dec 202423.410.000.00%23.4123.41778

Cabot Oil & Gas Corp (0HRZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4123.4123.4123.4111,0010.000.00%
1 Month23.4123.4123.4123.418,1980.000.00%
3 Months23.4123.4123.4123.415,0310.000.00%
6 Months23.4123.4123.4123.414,0640.000.00%
1 Year23.4123.4123.4123.413,6230.000.00%
3 Years23.4123.4123.4123.415,5900.000.00%
5 Years23.4123.4123.4123.4111,3800.000.00%

Your Recent History

LSE
0HRZ
Cabot Oil & Gas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads