Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Oil & Gas LSE:0HRZ London Ordinary Share US1270971039 CABOT OIL & GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.92 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cabot Oil & Gas (0HRZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201823.92+0.03+0.13%23.9223.920
20 Feb 201823.8899990.000.00%23.88999923.8899990
19 Feb 201823.889999-0.16-0.67%23.88999923.8899990
16 Feb 201824.049999+0.05+0.21%24.04999924.0499990
15 Feb 201824+0.27+1.14%24240
14 Feb 201823.729999-0.11-0.46%23.72999923.7299990
13 Feb 201823.84+0.20+0.85%23.8423.8410,836
12 Feb 201823.639999+0.63+2.74%23.63999923.6399990
09 Feb 201823.01-0.36-1.54%23.0123.010
08 Feb 201823.369998-1.23-5.00%23.36999823.3699980
07 Feb 201824.6-0.59-2.34%24.624.60
06 Feb 201825.190.000.00%25.1925.190
05 Feb 201825.19-1.01-3.85%25.1925.190
02 Feb 201826.2-0.49-1.84%26.226.20
01 Feb 201826.6899980.000.00%26.68999826.6899980
31 Jan 201826.689998-0.37-1.37%26.68999826.6899980
30 Jan 201827.059999-0.77-2.77%27.05999927.059999150
29 Jan 201827.829999+0.21+0.76%27.82999927.8299990
26 Jan 201827.619998-0.49-1.74%27.61999827.6199980
25 Jan 201828.11-0.25-0.88%28.1128.110
24 Jan 201828.36+0.25+0.89%28.3628.360
23 Jan 201828.11+0.60+2.18%28.1128.11171
22 Jan 201827.51+4.71+20.66%27.5127.510
Download more Cabot Oil & Gas Historical Data

Cabot Oil & Gas (0HRZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.0627.0623.8423.884015011k5k-3.14-11.60%
3 Months22.828.1122.823.903715011k3k1.124.91%
6 Months22.828.1122.823.903715011k3k1.124.91%
1 Year22.828.1122.823.903715011k3k1.124.91%
3 Years22.828.1122.823.903715011k3k1.124.91%
5 Years22.828.1122.823.903715011k3k1.124.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 13:08:51