Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Energy LSE:CAB London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.06% 4.75p 4.50p 5.00p 4.75p 4.65p 4.70p 5,128 11:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.3 -3.5 -0.9 - 30.80

Cabot Energy (CAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.70.000.00%4.54.7426,402
18 May 20184.70.000.00%4.64.95306,724
17 May 20184.70.000.00%4.54.7282,475
16 May 20184.70.000.00%4.44.776,701
15 May 20184.70.000.00%4.54.724,759
14 May 20184.70.000.00%4.54.711,153
11 May 20184.70.000.00%4.54.7691,769
10 May 20184.7-0.10-2.08%4.65.05427,936
09 May 20184.80.000.00%4.75.05449,502
08 May 20184.8-0.10-2.04%4.75.1118,518
04 May 20184.9+0.10+2.08%4.735.3187,175
03 May 20184.80.000.00%4.84.80
02 May 20184.80.000.00%4.75.119,000
01 May 20184.80.000.00%4.75.149,776
30 Apr 20184.80.000.00%4.75.175471,261
27 Apr 20184.80.000.00%4.65.17527,756
26 Apr 20184.80.000.00%4.75.132,585
25 Apr 20184.80.000.00%4.655.175227,308
24 Apr 20184.80.000.00%4.675.15,794
23 Apr 20184.80.000.00%4.75.17552,954
Download more Cabot Energy Historical Data

Cabot Energy (CAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.74.954.44.700025k426k223k0.051.06%
1 Month4.85.34.44.75796k692k212k-0.05-1.04%
3 Months4.515.34.074.5695951M212k0.245.32%
6 Months5.255.54.074.8218951M173k-0.5-9.52%
1 Year3.6255.8753.254.6334951M151k1.12531.03%
3 Years7.759.30524.280045M193k-3-38.71%
5 Years36.2542212.274847M223k-31.5-86.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 11:50:35