Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Energy LSE:CAB London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.50p 0.75p 0.625p 0.625p 0.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.3 -3.5 -0.9 - 4.14

Cabot Energy (CAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.6250.000.00%0.6250.650
17 Jan 20190.625-0.025-3.85%0.6250.750
16 Jan 20190.650.000.00%0.650.750
15 Jan 20190.650.000.00%0.650.750
14 Jan 20190.650.000.00%0.650.750
11 Jan 20190.65-0.125-16.13%0.650.825494,769
10 Jan 20190.775+0.025+3.33%0.650.77530,312
09 Jan 20190.75-0.025-3.23%0.750.77573,044
08 Jan 20190.775-0.10-11.43%0.7750.975925,427
07 Jan 20190.875+0.25+40.00%0.6250.875424,449
04 Jan 20190.6250.000.00%0.6250.6540,000
03 Jan 20190.6250.000.00%0.5750.675274,275
02 Jan 20190.6250.000.00%0.6250.65758,456
31 Dec 20180.625-0.90-59.02%0.6251.053,021,765
28 Dec 20181.5250.000.00%1.5251.5564,301
27 Dec 20181.525-0.05-3.17%1.5251.57516,126
24 Dec 20181.5750.000.00%1.551.575526,661
21 Dec 20181.5750.000.00%1.551.5750
20 Dec 20181.5750.000.00%1.551.5753,059
19 Dec 20181.5750.000.00%1.551.5751,800
Download more Cabot Energy Historical Data

Cabot Energy (CAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.8250.6250.6500495k495k495k-0.15-19.35%
1 Month1.5751.5750.5750.751916k3M554k-0.95-60.32%
3 Months1.652.10.5751.3481444M477k-1.025-62.12%
6 Months2.62.90.5751.7981444M399k-1.975-75.96%
1 Year5.255.3750.5752.6217444M308k-4.625-88.10%
3 Years35.8750.5753.379845M240k-2.375-79.17%
5 Years31320.5757.119145M241k-30.375-97.98%
Your Recent History
LSE
CAB
Cabot Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:18:18