Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Energy LSE:CAB London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 24,800 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.1 -2.1 1.7 3.0 32.91

Cabot Energy (CAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185.250.000.00%5.255.2538,871
16 Jan 20185.250.000.00%5.255.25500
15 Jan 20185.25-0.10-1.87%5.255.3499999197,627
12 Jan 20185.3499999+0.20+3.88%5.155.3499999408,699
11 Jan 20185.150.000.00%5.155.1585,000
10 Jan 20185.150.000.00%5.155.1579,250
09 Jan 20185.150.000.00%5.05000015.4272,490
08 Jan 20185.150.000.00%5.155.420,128
05 Jan 20185.150.000.00%5.155.25157,281
04 Jan 20185.150.000.00%5.155.156,820
03 Jan 20185.150.000.00%5.155.25119,000
02 Jan 20185.15+0.03+0.49%5.155.15140,020
29 Dec 20175.1250.000.00%5.1255.12563,996
28 Dec 20175.1250.000.00%55.25121,811
27 Dec 20175.125-0.13-2.38%55.25133,858
22 Dec 20175.25+0.13+2.44%5.1255.252,275
21 Dec 20175.1250.000.00%5.1255.12522,857
20 Dec 20175.1250.000.00%5.1255.12582,425
19 Dec 20175.1250.000.00%5.1255.250
18 Dec 20175.1250.000.00%5.1255.19999983,428
Download more Cabot Energy Historical Data

Cabot Energy (CAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.155.355.155.2943500409k146k0.11.94%
1 Month5.1255.455.2019500409k110k0.1252.44%
3 Months3.8755.8753.8755.150301M208k1.37535.48%
6 Months45.8753.6254.843301M131k1.2531.25%
1 Year5.035.8753.254.578303M169k0.224.37%
3 Years9.51024.638605M219k-4.25-44.74%
5 Years56.7558215.740707M226k-51.5-90.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 13:49:36