ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R44 C-rad Ab

34.15
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
C-rad Ab LSE:0R44 London Ordinary Share SE0002016352 C-RAD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electromedical Apparatus 308.8M 7.48M 0.2273 150.24 1.12B

C-rad Ab (0R44) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202434.150.000.00%34.1534.150.00
20 Feb 202434.150.000.00%34.1534.150.00
19 Feb 202434.150.000.00%34.1534.151,809
16 Feb 202434.150.000.00%34.1534.15288
15 Feb 202434.150.000.00%34.1534.152,403
14 Feb 202434.150.000.00%34.1534.151,124
13 Feb 202434.150.000.00%34.1534.151,888
12 Feb 202434.150.000.00%34.1534.153,392
09 Feb 202434.150.000.00%34.1534.151,445
08 Feb 202434.150.000.00%34.1534.15768
07 Feb 202434.150.000.00%34.1534.15808
06 Feb 202434.150.000.00%34.1534.1573
05 Feb 202434.150.000.00%34.1534.15385
02 Feb 202434.150.000.00%34.1534.150.00
01 Feb 202434.150.000.00%34.1534.15426
31 Jan 202434.150.000.00%34.1534.15547
30 Jan 202434.150.000.00%34.1534.15116
29 Jan 202434.150.000.00%34.1534.15191
26 Jan 202434.150.000.00%34.1534.150.00
25 Jan 202434.150.000.00%34.1534.150.00
24 Jan 202434.150.000.00%34.1534.150.00
23 Jan 202434.150.000.00%34.1534.1537
22 Jan 202434.150.000.00%34.1534.15346
Download more C-rad Ab Historical Data

C-rad Ab (0R44) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com