We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| C.h. Robinson Worldwide Inc | LSE:0HQW | London | Ordinary Share | CH ROBINSON WORLDWIDE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,165 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Arrange Trans-freight, Cargo | 17.6B | 325.13M | 2.4115 | 37.10 | 12.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 561 |
| 25 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 464 |
| 24 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 74 |
| 23 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 314 |
| 22 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 348 |
| 19 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 269 |
| 18 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 125 |
| 17 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 267 |
| 16 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 562 |
| 15 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 515 |
| 12 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 516 |
| 11 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 467 |
| 10 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 7 |
| 09 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 112 |
| 08 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 87 |
| 05 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 1,371 |
| 04 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 0.00 |
| 03 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 797 |
| 02 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 40 |
| 01 Jul 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 17 |
| 28 Jun 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 811 |
| 27 Jun 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 751 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.91 | 89.91 | 89.91 | 89.91 | 294 | 0.00 | 0.00% |
| 1 Month | 89.91 | 89.91 | 89.91 | 89.91 | 377 | 0.00 | 0.00% |
| 3 Months | 89.91 | 89.91 | 89.91 | 89.91 | 3,582 | 0.00 | 0.00% |
| 6 Months | 89.91 | 89.91 | 89.91 | 89.91 | 2,560 | 0.00 | 0.00% |
| 1 Year | 89.91 | 89.91 | 89.91 | 89.91 | 2,290 | 0.00 | 0.00% |
| 3 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,692 | 0.00 | 0.00% |
| 5 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,756 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
