We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| C.h. Robinson Worldwide Inc | LSE:0HQW | London | Ordinary Share | CH ROBINSON WORLDWIDE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Arrange Trans-freight, Cargo | 17.6B | 325.13M | 2.4115 | 42.92 | 12.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 2 |
| 27 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 1 |
| 24 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 100 |
| 23 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 13 |
| 20 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 27 |
| 19 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 612 |
| 18 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 0.00 |
| 17 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 49 |
| 16 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 32 |
| 13 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 259 |
| 12 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 615 |
| 11 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 1,225 |
| 10 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 414 |
| 09 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 28 |
| 06 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 204 |
| 05 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 495 |
| 04 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 579 |
| 03 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 873 |
| 02 Dec 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.91 | 89.91 | 89.91 | 89.91 | 38 | 0.00 | 0.00% |
| 1 Month | 89.91 | 89.91 | 89.91 | 89.91 | 326 | 0.00 | 0.00% |
| 3 Months | 89.91 | 89.91 | 89.91 | 89.91 | 493 | 0.00 | 0.00% |
| 6 Months | 89.91 | 89.91 | 89.91 | 89.91 | 568 | 0.00 | 0.00% |
| 1 Year | 89.91 | 89.91 | 89.91 | 89.91 | 1,534 | 0.00 | 0.00% |
| 3 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,136 | 0.00 | 0.00% |
| 5 Years | 89.91 | 89.91 | 89.91 | 89.91 | 749 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
