ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HQW C.h. Robinson Worldwide Inc

89.91
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
C.h. Robinson Worldwide Inc LSE:0HQW London Ordinary Share CH ROBINSON WORLDWIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 89.91
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Arrange Trans-freight, Cargo 17.6B 325.13M 2.4115 29.17 9.48B

C.h. Robinson Worldwide (0HQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202489.910.000.00%89.9189.911,892
22 Apr 202489.910.000.00%89.9189.91104
19 Apr 202489.910.000.00%89.9189.91317
18 Apr 202489.910.000.00%89.9189.91355
17 Apr 202489.910.000.00%89.9189.91462
16 Apr 202489.910.000.00%89.9189.911,198
15 Apr 202489.910.000.00%89.9189.911,169
12 Apr 202489.910.000.00%89.9189.9123
11 Apr 202489.910.000.00%89.9189.910.00
10 Apr 202489.910.000.00%89.9189.911
09 Apr 202489.910.000.00%89.9189.9145,466
08 Apr 202489.910.000.00%89.9189.9118
05 Apr 202489.910.000.00%89.9189.91288
04 Apr 202489.910.000.00%89.9189.912,232
03 Apr 202489.910.000.00%89.9189.91740
02 Apr 202489.910.000.00%89.9189.91826
28 Mar 202489.910.000.00%89.9189.91859
27 Mar 202489.910.000.00%89.9189.9182
26 Mar 202489.910.000.00%89.9189.9187
25 Mar 202489.910.000.00%89.9189.9132
Download more C.h. Robinson Worldwide Inc Historical Data

C.h. Robinson Worldwide Inc (0HQW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.9189.9189.9189.916260.000.00%
1 Month89.9189.9189.9189.913,2960.000.00%
3 Months89.9189.9189.9189.911,3500.000.00%
6 Months89.9189.9189.9189.911,7140.000.00%
1 Year89.9189.9189.9189.912,0130.000.00%
3 Years89.9189.9189.9189.911,3480.000.00%
5 Years89.9189.9189.9189.911,5740.000.00%

Your Recent History

Delayed Upgrade Clock