We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| C.h. Robinson Worldwide Inc | LSE:0HQW | London | Ordinary Share | CH ROBINSON WORLDWIDE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Arrange Trans-freight, Cargo | 17.72B | 465.69M | 3.9397 | 25.38 | 10.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 22 |
| 24 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 251 |
| 21 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 2 |
| 20 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 1,681 |
| 19 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 21,184 |
| 18 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 16 |
| 17 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 954 |
| 14 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 92 |
| 13 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 10 |
| 12 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 282 |
| 11 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 130 |
| 10 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 562 |
| 07 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 1,230 |
| 06 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 34 |
| 05 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 67 |
| 04 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 21 |
| 03 Mar 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 489 |
| 28 Feb 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 56 |
| 27 Feb 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 5 |
| 26 Feb 2025 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.91 | 89.91 | 89.91 | 89.91 | 4,628 | 0.00 | 0.00% |
| 1 Month | 89.91 | 89.91 | 89.91 | 89.91 | 1,354 | 0.00 | 0.00% |
| 3 Months | 89.91 | 89.91 | 89.91 | 89.91 | 644 | 0.00 | 0.00% |
| 6 Months | 89.91 | 89.91 | 89.91 | 89.91 | 556 | 0.00 | 0.00% |
| 1 Year | 89.91 | 89.91 | 89.91 | 89.91 | 1,538 | 0.00 | 0.00% |
| 3 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,180 | 0.00 | 0.00% |
| 5 Years | 89.91 | 89.91 | 89.91 | 89.91 | 776 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
