Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| C.h. Robinson Worldwide Inc | LSE:0HQW | London | Ordinary Share | CH ROBINSON WORLDWIDE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,097 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Arrange Trans-freight, Cargo | 17.6B | 325.13M | 2.4115 | 45.05 | 12.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 710 |
| 19 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 462 |
| 18 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 719 |
| 15 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 1,803 |
| 14 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 662 |
| 13 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 465 |
| 12 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 1,051 |
| 11 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 568 |
| 08 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 722 |
| 07 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 888 |
| 06 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 2,759 |
| 05 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 340 |
| 04 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 13 |
| 01 Nov 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 483 |
| 31 Oct 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 1,779 |
| 30 Oct 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 457 |
| 29 Oct 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 535 |
| 28 Oct 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 106 |
| 25 Oct 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 206 |
| 24 Oct 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 114 |
| 23 Oct 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 344 |
| 22 Oct 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 389 |
| 21 Oct 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.91 | 89.91 | 89.91 | 89.91 | 871 | 0.00 | 0.00% |
| 1 Month | 89.91 | 89.91 | 89.91 | 89.91 | 742 | 0.00 | 0.00% |
| 3 Months | 89.91 | 89.91 | 89.91 | 89.91 | 526 | 0.00 | 0.00% |
| 6 Months | 89.91 | 89.91 | 89.91 | 89.91 | 1,331 | 0.00 | 0.00% |
| 1 Year | 89.91 | 89.91 | 89.91 | 89.91 | 1,746 | 0.00 | 0.00% |
| 3 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,130 | 0.00 | 0.00% |
| 5 Years | 89.91 | 89.91 | 89.91 | 89.91 | 756 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
