We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| C&c Group Plc | LSE:CCR | London | Ordinary Share | IE00B010DT83 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.95% | 148.00 | 148.00 | 148.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.80 | 144.80 | 149.00 | 1,018,273 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Distilled And Blended Liquor | 1.65B | -113.5M | -0.2938 | -5.05 | 566.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 148.00 | 1.40 | 0.95% | 144.80 | 149.80 | 1,018,273 |
| 16 Jan 2025 | 146.60 | 0.80 | 0.55% | 143.00 | 146.60 | 896,452 |
| 15 Jan 2025 | 145.80 | 5.80 | 4.14% | 141.20 | 146.40 | 784,039 |
| 14 Jan 2025 | 140.00 | 1.00 | 0.72% | 139.20 | 140.60 | 461,493 |
| 13 Jan 2025 | 139.00 | -4.40 | -3.07% | 139.00 | 145.40 | 525,856 |
| 10 Jan 2025 | 143.40 | -1.40 | -0.97% | 143.00 | 148.40 | 1,138,387 |
| 09 Jan 2025 | 144.80 | 1.00 | 0.70% | 141.20 | 145.60 | 993,487 |
| 08 Jan 2025 | 143.80 | -4.20 | -2.84% | 143.80 | 148.40 | 784,676 |
| 07 Jan 2025 | 148.00 | -1.40 | -0.94% | 147.60 | 149.60 | 523,789 |
| 06 Jan 2025 | 149.40 | 1.20 | 0.81% | 146.00 | 150.00 | 797,618 |
| 03 Jan 2025 | 148.20 | 1.80 | 1.23% | 146.00 | 148.20 | 197,751 |
| 02 Jan 2025 | 146.40 | 0.40 | 0.27% | 146.00 | 149.80 | 260,964 |
| 31 Dec 2024 | 146.00 | -2.00 | -1.35% | 146.00 | 148.60 | 91,765 |
| 30 Dec 2024 | 148.00 | -0.40 | -0.27% | 145.00 | 148.80 | 290,207 |
| 27 Dec 2024 | 148.40 | 0.40 | 0.27% | 147.20 | 149.00 | 150,882 |
| 24 Dec 2024 | 148.00 | 0.20 | 0.14% | 147.60 | 148.80 | 60,415 |
| 23 Dec 2024 | 147.80 | -0.60 | -0.40% | 144.40 | 148.80 | 285,720 |
| 20 Dec 2024 | 148.40 | 1.40 | 0.95% | 145.60 | 148.40 | 1,344,081 |
| 19 Dec 2024 | 147.00 | 1.20 | 0.82% | 143.60 | 148.00 | 1,118,293 |
| 18 Dec 2024 | 145.80 | -0.20 | -0.14% | 144.80 | 147.40 | 1,032,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.40 | 149.80 | 139.00 | 143.63 | 761,245 | -0.40 | -0.27% |
| 1 Month | 146.00 | 150.00 | 139.00 | 145.70 | 563,975 | 2.00 | 1.37% |
| 3 Months | 162.40 | 163.80 | 139.00 | 147.93 | 667,137 | -14.40 | -8.87% |
| 6 Months | 161.20 | 166.00 | 139.00 | 152.96 | 639,765 | -13.20 | -8.19% |
| 1 Year | 155.00 | 178.20 | 139.00 | 156.27 | 673,531 | -7.00 | -4.52% |
| 3 Years | 236.00 | 245.60 | 120.40 | 166.12 | 845,976 | -88.00 | -37.29% |
| 5 Years | 385.50 | 386.50 | 120.40 | 201.73 | 1,042,268 | -237.50 | -61.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
