We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| C&c Group Plc | LSE:CCR | London | Ordinary Share | IE00B010DT83 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.20 | 150.00 | 150.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.00 | 149.80 | 149.80 | 325,647 | 11:11:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Distilled And Blended Liquor | 1.65B | -113.5M | -0.2938 | -6.13 | 580.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 150.20 | 2.40 | 1.62% | 144.20 | 151.00 | 519,955 |
| 11 Dec 2024 | 147.80 | 1.80 | 1.23% | 146.00 | 149.40 | 340,306 |
| 10 Dec 2024 | 146.00 | -0.60 | -0.41% | 143.80 | 147.80 | 304,758 |
| 09 Dec 2024 | 146.60 | -1.20 | -0.81% | 146.00 | 150.00 | 570,619 |
| 06 Dec 2024 | 147.80 | 2.40 | 1.65% | 143.20 | 149.40 | 414,269 |
| 05 Dec 2024 | 145.40 | -3.60 | -2.42% | 145.40 | 149.00 | 1,935,529 |
| 04 Dec 2024 | 149.00 | 1.40 | 0.95% | 147.60 | 150.00 | 2,240,168 |
| 03 Dec 2024 | 147.60 | 0.80 | 0.54% | 147.20 | 148.40 | 435,591 |
| 02 Dec 2024 | 146.80 | -1.20 | -0.81% | 146.80 | 149.00 | 312,562 |
| 29 Nov 2024 | 148.00 | -0.60 | -0.40% | 147.40 | 150.40 | 422,878 |
| 28 Nov 2024 | 148.60 | -1.40 | -0.93% | 148.60 | 151.20 | 423,425 |
| 27 Nov 2024 | 150.00 | 2.00 | 1.35% | 149.20 | 153.40 | 403,477 |
| 26 Nov 2024 | 148.00 | -1.40 | -0.94% | 147.60 | 150.00 | 367,047 |
| 25 Nov 2024 | 149.40 | 2.00 | 1.36% | 147.60 | 150.20 | 726,287 |
| 22 Nov 2024 | 147.40 | 2.00 | 1.38% | 144.00 | 148.40 | 388,780 |
| 21 Nov 2024 | 145.40 | 0.00 | 0.00% | 144.20 | 148.40 | 791,916 |
| 20 Nov 2024 | 145.40 | 0.40 | 0.28% | 143.40 | 148.00 | 453,019 |
| 19 Nov 2024 | 145.00 | 0.20 | 0.14% | 144.00 | 145.20 | 563,613 |
| 18 Nov 2024 | 144.80 | -2.20 | -1.50% | 144.20 | 151.20 | 335,890 |
| 15 Nov 2024 | 147.00 | -2.40 | -1.61% | 146.80 | 150.00 | 428,691 |
| 14 Nov 2024 | 149.40 | 2.00 | 1.36% | 145.00 | 149.60 | 463,998 |
| 13 Nov 2024 | 147.40 | 1.00 | 0.68% | 145.00 | 148.60 | 1,034,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.20 | 151.00 | 143.20 | 147.81 | 429,981 | 7.00 | 4.89% |
| 1 Month | 148.00 | 153.40 | 143.20 | 147.33 | 618,939 | 2.20 | 1.49% |
| 3 Months | 160.80 | 166.00 | 143.20 | 153.42 | 666,791 | -10.60 | -6.59% |
| 6 Months | 155.00 | 166.00 | 143.20 | 155.31 | 683,132 | -4.80 | -3.10% |
| 1 Year | 137.00 | 178.20 | 135.40 | 156.66 | 656,836 | 13.20 | 9.64% |
| 3 Years | 228.00 | 245.60 | 120.40 | 168.06 | 846,286 | -77.80 | -34.12% |
| 5 Years | 398.50 | 416.50 | 120.40 | 207.06 | 1,052,234 | -248.30 | -62.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
