Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group Plc LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.17% 236.80 237.20 237.60 241.00 234.20 234.80 459,893 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 886.7 -105.2 -29.3 - 935

C&c (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021236.800.400.17%234.20241.00455,708
29 Jul 2021236.40-2.00-0.84%234.00240.001,692,515
28 Jul 2021238.402.601.1%231.00241.601,213,211
27 Jul 2021235.805.002.17%228.00236.801,037,459
26 Jul 2021230.804.602.03%221.60231.40994,337
23 Jul 2021226.202.200.98%225.00227.801,428,078
22 Jul 2021224.005.002.28%220.00225.80830,317
21 Jul 2021219.009.004.29%212.40220.60921,768
20 Jul 2021210.004.202.04%202.80211.601,422,253
19 Jul 2021205.80-14.60-6.62%205.80218.601,283,983
16 Jul 2021220.40-0.60-0.27%220.40225.00656,848
15 Jul 2021221.001.000.45%217.20221.80990,606
14 Jul 2021220.00-4.40-1.96%218.20223.201,560,241
13 Jul 2021224.40-3.60-1.58%220.40227.001,009,243
12 Jul 2021228.00-8.20-3.47%228.00241.20737,302
09 Jul 2021236.200.600.25%233.60240.40723,961
08 Jul 2021235.60-11.00-4.46%234.60252.00895,681
07 Jul 2021246.600.600.24%244.00249.0010,809,505
06 Jul 2021246.00-4.00-1.6%244.20260.001,238,099
05 Jul 2021250.000.000.0%246.60250.80930,146
02 Jul 2021250.00-2.00-0.79%249.00252.60660,790
01 Jul 2021252.009.003.7%244.20252.201,089,544
Download more C&c Group Plc Historical Data

C&c Group Plc (CCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.80241.60221.60233.521,273,12011.004.87%
1 Month249.00260.00202.80234.851,551,817-12.20-4.9%
3 Months285.60325.60202.80245.231,948,994-48.80-17.09%
6 Months226.50325.60202.80253.531,273,79410.304.55%
1 Year237.00325.60139.60234.361,081,810-0.20-0.08%
3 Years306.90416.50139.60254.74854,076-70.10-22.84%
5 Years340.20416.50139.60257.22558,733-103.40-30.39%
ADVFN Advertorial
Your Recent History
LSE
CCR
C&c
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 02:00:30