We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bygghemma Group First Ab | LSE:0SOM | London | Ordinary Share | SE0010948588 | BYGGHEMMA GROUP FIRST ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 41.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
40,730 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Homefurnishings Stores | 11.81B | -1.56B | -8.7294 | -4.72 | 7.38B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 30,989 |
25 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 13,462 |
24 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 2,239 |
23 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 36,263 |
22 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 3,579 |
19 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 3,384 |
18 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 5,259 |
17 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 9,158 |
16 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 5,151 |
15 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 5,652 |
12 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 2,218 |
11 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 13,129 |
10 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 15,191 |
09 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 15,020 |
08 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 11,446 |
05 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 3,414 |
04 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 9,336 |
03 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 6,014 |
02 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 1,351 |
28 Mar 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 944 |
27 Mar 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 12,170 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.20 | 41.20 | 41.20 | 41.20 | 11,785 | 0.00 | 0.00% |
1 Month | 41.20 | 41.20 | 41.20 | 41.20 | 8,959 | 0.00 | 0.00% |
3 Months | 41.20 | 41.20 | 41.20 | 41.20 | 9,882 | 0.00 | 0.00% |
6 Months | 41.20 | 41.20 | 41.20 | 41.20 | 16,871 | 0.00 | 0.00% |
1 Year | 41.20 | 41.20 | 41.20 | 41.20 | 27,495 | 0.00 | 0.00% |
3 Years | 41.20 | 41.20 | 41.20 | 41.20 | 65,507 | 0.00 | 0.00% |
5 Years | 41.20 | 41.20 | 41.20 | 41.20 | 53,159 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions