Bygghemma Group First Ab (0SOM)

Bygghemma Group First Ab (0SOM)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Bygghemma Group First Ab 0SOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 41.20 00:00:00
Open Price Low Price High Price Close Price Previous Close
41.20 41.20
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2041.2041.2041.2038,1000.000.0%
1 Month41.2041.2041.2041.2029,5460.000.0%
3 Months41.2041.2041.2041.2021,5050.000.0%
6 Months41.2041.2041.2041.2026,8660.000.0%
1 Year41.2041.2041.2041.2030,2010.000.0%
3 Years41.2041.2041.2041.2020,5930.000.0%
5 Years40.5041.2040.5041.2019,1780.701.73%

26 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 21,089
25 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 14,405
24 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 8,733
23 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 22,598
22 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 36,876
19 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 107,886
18 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 14,770
17 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 41,562
16 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 25,963
15 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 32,160
12 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 15,619
11 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 4,646
10 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 24,645
09 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 45,751
08 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 20,045
05 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 7,137
04 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 16,738
03 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 32,663
02 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 27,858
01 Nov 2021 41.20 0.00 0.0% 41.20 41.20 41.20 53,422
29 Oct 2021 41.20 0.00 0.0% 41.20 41.20 41.20 37,446
28 Oct 2021 41.20 0.00 0.0% 41.20 41.20 41.20 39,070
27 Oct 2021 41.20 0.00 0.0% 41.20 41.20 41.20 40,833
ADVFN Advertorial
Your Recent History
LSE
0SOM
Bygghemma ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:23:41