We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bygghemma Group First Ab | LSE:0SOM | London | Ordinary Share | SE0010948588 | BYGGHEMMA GROUP FIRST ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,881 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 11.81B | -1.56B | -8.7294 | -4.72 | 7.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 2,239 |
| 23 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 36,263 |
| 22 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 3,579 |
| 19 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 3,384 |
| 18 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 5,259 |
| 17 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 9,158 |
| 16 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 5,151 |
| 15 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 5,652 |
| 12 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 2,218 |
| 11 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 13,129 |
| 10 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 15,191 |
| 09 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 15,020 |
| 08 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 11,446 |
| 05 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 3,414 |
| 04 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 9,336 |
| 03 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 6,014 |
| 02 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 1,351 |
| 28 Mar 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 944 |
| 27 Mar 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 12,170 |
| 26 Mar 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 3,711 |
| 25 Mar 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 11,396 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 41.20 | 41.20 | 41.20 | 11,529 | 0.00 | 0.00% |
| 1 Month | 41.20 | 41.20 | 41.20 | 41.20 | 8,816 | 0.00 | 0.00% |
| 3 Months | 41.20 | 41.20 | 41.20 | 41.20 | 10,137 | 0.00 | 0.00% |
| 6 Months | 41.20 | 41.20 | 41.20 | 41.20 | 16,786 | 0.00 | 0.00% |
| 1 Year | 41.20 | 41.20 | 41.20 | 41.20 | 27,517 | 0.00 | 0.00% |
| 3 Years | 41.20 | 41.20 | 41.20 | 41.20 | 65,662 | 0.00 | 0.00% |
| 5 Years | 41.20 | 41.20 | 41.20 | 41.20 | 53,148 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
