[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bygghemma Group First Ab LSE:0SOM London Ordinary Share SE0010948588 BYGGHEMMA GROUP FIRST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.20 19,480 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bygghemma Group First Ab (0SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202141.200.000.0%41.2041.2014,746
21 Oct 202141.200.000.0%41.2041.207,432
20 Oct 202141.200.000.0%41.2041.2013,972
19 Oct 202141.200.000.0%41.2041.207,319
18 Oct 202141.200.000.0%41.2041.204,792
15 Oct 202141.200.000.0%41.2041.207,083
14 Oct 202141.200.000.0%41.2041.209,655
13 Oct 202141.200.000.0%41.2041.209,735
12 Oct 202141.200.000.0%41.2041.2016,115
11 Oct 202141.200.000.0%41.2041.2018,115
08 Oct 202141.200.000.0%41.2041.2014,927
07 Oct 202141.200.000.0%41.2041.207,159
06 Oct 202141.200.000.0%41.2041.2014,937
05 Oct 202141.200.000.0%41.2041.203,225
04 Oct 202141.200.000.0%41.2041.2013,898
01 Oct 202141.200.000.0%41.2041.202,175
30 Sep 202141.200.000.0%41.2041.2023,614
29 Sep 202141.200.000.0%41.2041.2017,142
28 Sep 202141.200.000.0%41.2041.2023,309
27 Sep 202141.200.000.0%41.2041.208,872
24 Sep 202141.200.000.0%41.2041.209,826
Download more Bygghemma Group First Ab Historical Data

Bygghemma Group First Ab (0SOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2041.2041.2041.208,1200.000.0%
1 Month41.2041.2041.2041.2011,6650.000.0%
3 Months41.2041.2041.2041.2021,4660.000.0%
6 Months41.2041.2041.2041.2032,3040.000.0%
1 Year41.2041.2041.2041.2029,2650.000.0%
3 Years41.2041.2041.2041.2019,9150.000.0%
5 Years40.5041.2040.5041.2018,6840.701.73%
ADVFN Advertorial
Your Recent History
LSE
0SOM
Bygghemma ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 11:56:17