PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bygghemma Group First Ab | LSE:0SOM | London | Ordinary Share | SE0010948588 | BYGGHEMMA GROUP FIRST ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195,599 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Bygghemma Group First Ab (0SOM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 10,483 |
| 24 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 119,403 |
| 23 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 66,935 |
| 22 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 163,570 |
| 21 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 1,261,945 |
| 20 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 227,800 |
| 17 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 188,419 |
| 16 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 31,014 |
| 15 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 65,095 |
| 14 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 35,280 |
| 13 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 17,628 |
| 10 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 23,096 |
| 09 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 45,673 |
| 08 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 50,376 |
| 07 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 58,175 |
| 06 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 22,051 |
| 03 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 9,376 |
| 02 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 23,062 |
| 01 Mar 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 27,057 |
| 28 Feb 2023 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 15,280 |
Bygghemma Group First Ab (0SOM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 41.20 | 41.20 | 41.20 | 324,467 | 0.00 | 0.0% |
| 1 Month | 41.20 | 41.20 | 41.20 | 41.20 | 123,086 | 0.00 | 0.0% |
| 3 Months | 41.20 | 41.20 | 41.20 | 41.20 | 79,007 | 0.00 | 0.0% |
| 6 Months | 41.20 | 41.20 | 41.20 | 41.20 | 78,720 | 0.00 | 0.0% |
| 1 Year | 41.20 | 41.20 | 41.20 | 41.20 | 122,966 | 0.00 | 0.0% |
| 3 Years | 41.20 | 41.20 | 41.20 | 41.20 | 67,645 | 0.00 | 0.0% |
| 5 Years | 40.50 | 41.20 | 40.50 | 41.20 | 57,543 | 0.70 | 1.73% |