Share Name Share Symbol Market Type Share ISIN Share Description
Byd Adr Rep 20 LSE:0HKY London Ordinary Share BYD ADR REPTG 20 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.63 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Byd Adr Rep 20 (0HKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813.630.000.00%13.6313.630
20 Sep 201813.630.000.00%13.6313.630
19 Sep 201813.630.000.00%13.6313.630
18 Sep 201813.630.000.00%13.6313.630
17 Sep 201813.630.000.00%13.6313.630
14 Sep 201813.630.000.00%13.6313.630
13 Sep 201813.630.000.00%13.6313.630
12 Sep 201813.630.000.00%13.6313.630
11 Sep 201813.630.000.00%13.6313.630
10 Sep 201813.630.000.00%13.6313.630
07 Sep 201813.630.000.00%13.6313.630
06 Sep 201813.630.000.00%13.6313.630
05 Sep 201813.630.000.00%13.6313.630
04 Sep 201813.630.000.00%13.6313.630
03 Sep 201813.630.000.00%13.6313.630
31 Aug 201813.630.000.00%13.6313.630
30 Aug 201813.630.000.00%13.6313.630
29 Aug 201813.630.000.00%13.6313.630
28 Aug 201813.630.000.00%13.6313.630
24 Aug 201813.630.000.00%13.6313.630
23 Aug 201813.630.000.00%13.6313.630
22 Aug 201813.630.000.00%13.6313.630
Download more Byd Adr Rep 20 Historical Data

Byd Adr Rep 20 (0HKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 01:06:10