Share Name Share Symbol Market Type Share ISIN Share Description
Byd Adr Rep 20 LSE:0HKY London Ordinary Share BYD ADR REPTG 20 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.10 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Byd Adr Rep 20 (0HKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201815.10.000.00%15.115.10
19 Apr 201815.1-0.68-4.28%15.115.10
18 Apr 201815.775-0.03-0.16%15.77515.7750
17 Apr 201815.8-0.03-0.19%15.815.80
16 Apr 201815.83-0.21-1.31%15.8315.830
13 Apr 201816.040.000.00%16.0416.040
12 Apr 201816.040.000.00%16.0416.040
11 Apr 201816.04+0.58+3.75%16.0416.04300
10 Apr 201815.460.000.00%15.4615.46700
09 Apr 201815.46-0.25-1.59%15.4615.460
06 Apr 201815.71+0.29+1.88%15.7115.710
05 Apr 201815.420.000.00%15.4215.420
04 Apr 201815.42+0.01+0.06%15.4215.420
03 Apr 201815.41-1.84-10.67%15.4115.410
29 Mar 201817.250.000.00%17.2517.250
28 Mar 201817.25-0.74-4.11%17.2517.250
27 Mar 201817.99+0.55+3.15%17.9917.990
26 Mar 201817.44-0.73-4.02%17.4417.440
23 Mar 201818.17-0.65-3.43%18.1718.170
22 Mar 201818.815+0.19+0.99%18.81518.8150
21 Mar 201818.63-0.01-0.05%18.6318.630
Download more Byd Adr Rep 20 Historical Data

Byd Adr Rep 20 (0HKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.4616.0415.4615.6340300700500-0.36-2.33%
3 Months18.419.315.4617.763150734347-3.3-17.93%
6 Months19.3919.3915.4617.804250734317-4.29-22.12%
1 Year19.3919.3915.4617.804250734317-4.29-22.12%
3 Years19.3919.3915.4617.804250734317-4.29-22.12%
5 Years19.3919.3915.4617.804250734317-4.29-22.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 19:19:39