Share Name Share Symbol Market Type Share ISIN Share Description
Byd Adr Rep 20 LSE:0HKY London Ordinary Share US05606L1008 BYD ADR REPTG 20 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.14 +0.75% $18.82 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Byd Adr Rep 20 (0HKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201818.819999+0.14+0.75%18.81999918.8199990
16 Feb 201818.68+0.26+1.38%18.6818.680
15 Feb 201818.424999+0.77+4.33%18.42499918.4249990
14 Feb 201817.659999-0.12-0.67%17.65999917.6599990
13 Feb 201817.78+0.98+5.83%17.7817.780
12 Feb 201816.799999-0.09-0.53%16.79999916.7999990
09 Feb 201816.889999-0.54-3.10%16.88999916.8899990
08 Feb 201817.43-0.43-2.41%17.4317.430
07 Feb 201817.86-0.22-1.22%17.8617.8676
06 Feb 201818.0799990.000.00%18.07999918.0799990
05 Feb 201818.079999-0.32-1.74%18.07999918.0799990
02 Feb 201818.399999-0.19-1.02%18.39999918.39999950
01 Feb 201818.590.000.00%18.5918.590
31 Jan 201818.59-0.11-0.59%18.5918.590
30 Jan 201818.7-0.54-2.82%18.718.70
29 Jan 201819.241998+0.14+0.74%19.24199819.2419980
26 Jan 201819.1-0.29-1.50%19.119.10
Download more Byd Adr Rep 20 Historical Data

Byd Adr Rep 20 (0HKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.3919.3917.8618.5527507666-0.57-2.94%
3 Months19.3919.3917.8618.5527507666-0.57-2.94%
6 Months19.3919.3917.8618.5527507666-0.57-2.94%
1 Year19.3919.3917.8618.5527507666-0.57-2.94%
3 Years19.3919.3917.8618.5527507666-0.57-2.94%
5 Years19.3919.3917.8618.5527507666-0.57-2.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:12:15