ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,115.34
0.45%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,343.68
0.55%
Brent Oil
88.69
0.61%
Bitcoin
64,322.25
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nvr Inc (0NVR)

  7. Nvr Inc (0NVR) Historical

0NVR Nvr Inc

14.13
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nvr Inc LSE:0NVR London Ordinary Share NVR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.13
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 9.67B 1.59B 500.6640 15.43 24.56B

Nvr (0NVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202414.130.000.00%14.1314.130.00
24 Apr 202414.130.000.00%14.1314.130.00
23 Apr 202414.130.000.00%14.1314.137
22 Apr 202414.130.000.00%14.1314.130.00
19 Apr 202414.130.000.00%14.1314.1319
18 Apr 202414.130.000.00%14.1314.1318
17 Apr 202414.130.000.00%14.1314.136
16 Apr 202414.130.000.00%14.1314.136
15 Apr 202414.130.000.00%14.1314.1313
12 Apr 202414.130.000.00%14.1314.135
11 Apr 202414.130.000.00%14.1314.1314
10 Apr 202414.130.000.00%14.1314.134
09 Apr 202414.130.000.00%14.1314.132
08 Apr 202414.130.000.00%14.1314.1310
05 Apr 202414.130.000.00%14.1314.131
04 Apr 202414.130.000.00%14.1314.1310
03 Apr 202414.130.000.00%14.1314.137
02 Apr 202414.130.000.00%14.1314.138
28 Mar 202414.130.000.00%14.1314.1313
27 Mar 202414.130.000.00%14.1314.130.00
26 Mar 202414.130.000.00%14.1314.130.00
Download more Nvr Inc Historical Data

Nvr Inc (0NVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1314.1314.1314.13130.000.00%
1 Month14.1314.1314.1314.1390.000.00%
3 Months14.1314.1314.1314.13420.000.00%
6 Months14.1314.1314.1314.13490.000.00%
1 Year14.1314.1314.1314.13820.000.00%
3 Years14.1314.1314.1314.13820.000.00%
5 Years13.7114.667.76512.385,1790.423.06%

Your Recent History

LSE
0NVR
Nvr
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved