We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Buzzi Spa | LSE:0NVQ | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.37 | 26.82 | 27.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,903 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 2,172 |
24 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 7,835 |
23 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 12,853 |
22 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 18,098 |
19 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 26,690 |
18 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 49,334 |
17 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 9,429 |
16 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 16,171 |
15 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 5,084 |
12 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 6,609 |
11 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 8,262 |
10 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 72,783 |
09 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 53,401 |
08 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 29,955 |
05 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 10,755 |
04 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 13,054 |
03 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 35,710 |
02 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 48,555 |
28 Mar 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 45,121 |
27 Mar 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 16,644 |
26 Mar 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 23,936 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.37 | 27.37 | 27.37 | 27.37 | 13,530 | 0.00 | 0.00% |
1 Month | 27.37 | 27.37 | 27.37 | 27.37 | 23,708 | 0.00 | 0.00% |
3 Months | 27.37 | 27.37 | 27.37 | 27.37 | 19,086 | 0.00 | 0.00% |
6 Months | 24.30 | 27.67 | 24.18 | 27.14 | 14,683 | 3.07 | 12.63% |
1 Year | 22.11 | 28.56 | 21.53 | 25.97 | 15,790 | 5.26 | 23.79% |
3 Years | 22.23 | 28.56 | 14.1325 | 20.88 | 22,727 | 5.14 | 23.12% |
5 Years | 19.49 | 28.56 | 13.3575 | 20.28 | 41,780 | 7.88 | 40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions