Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld Minerals Limited LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 9.26% 14.75 14.50 15.00 14.75 13.25 13.25 16,090,201 11:21:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 87.9 62.8 4.2 3.5 165

Bushveld Minerals (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202013.500.886.93%12.37513.7522,711,530
19 Oct 202012.6251.3812.22%11.2512.7520,669,379
16 Oct 202011.250.504.65%10.7511.755,299,425
15 Oct 202010.750.000.0%10.62510.954,776,459
14 Oct 202010.750.151.42%10.62511.003,336,782
13 Oct 202010.60-0.75-6.61%10.6011.12511,094,584
12 Oct 202011.350.353.18%10.87511.355,821,796
09 Oct 202011.000.000.0%10.7011.1255,904,120
08 Oct 202011.00-0.10-0.9%10.87511.4753,447,348
07 Oct 202011.100.070.68%10.9011.3753,767,205
06 Oct 202011.025-0.10-0.9%10.87511.1253,841,656
05 Oct 202011.1250.282.53%10.62511.1257,624,820
02 Oct 202010.85-0.40-3.56%11.2511.255,798,743
01 Oct 202011.25-0.55-4.66%11.7511.755,172,086
30 Sep 202011.800.807.27%11.02511.02523,387,625
29 Sep 202011.000.000.0%10.9010.904,583,185
28 Sep 202011.00-0.63-5.38%11.52511.5254,606,145
25 Sep 202011.6250.635.68%10.7510.759,560,330
24 Sep 202011.00-0.13-1.12%11.12511.1255,712,297
23 Sep 202011.125-0.38-3.26%11.2511.254,878,203
22 Sep 202011.500.000.0%11.12511.1256,282,051
21 Sep 202011.50-1.00-8.0%12.5012.506,694,391
Download more Bushveld Minerals Limited Historical Data

Bushveld Minerals Limited (BMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.62514.7510.62512.5811,358,7154.1338.82%
1 Month11.2514.7510.6011.717,716,6833.5031.11%
3 Months12.0014.87510.6012.446,445,7082.7522.92%
6 Months15.2516.12510.6012.905,540,780-0.50-3.28%
1 Year22.5029.007.7514.735,216,174-7.75-34.44%
3 Years10.2550.107.0021.215,006,8224.5043.9%
5 Years3.27550.101.17516.234,402,05311.48350.38%
ADVFN Advertorial
Your Recent History
LSE
BMN
Bushveld M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 11:33:24