[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld Minerals Limited LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -1.59% 9.30 9.30 9.50 9.55 9.30 9.55 765,388 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 65.8 -27.6 -2.2 - 111

Bushveld Minerals (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20219.45-0.10-1.05%9.459.55785,954
01 Dec 20219.550.101.06%9.459.551,054,339
30 Nov 20219.450.050.53%9.409.501,250,609
29 Nov 20219.40-0.15-1.57%9.409.701,753,455
26 Nov 20219.55-0.35-3.54%9.559.803,146,062
25 Nov 20219.900.101.02%9.859.902,458,205
24 Nov 20219.80-0.10-1.01%9.809.901,324,945
23 Nov 20219.90-0.10-1.0%9.809.902,239,273
22 Nov 202110.000.202.04%9.7510.006,133,810
19 Nov 20219.80-0.30-2.97%9.7510.253,632,836
18 Nov 202110.10-0.10-0.98%10.0510.302,508,841
17 Nov 202110.200.303.03%9.9010.203,495,808
16 Nov 20219.900.000.0%9.909.952,801,735
15 Nov 20219.90-0.30-2.94%9.9010.201,769,917
12 Nov 202110.20-0.10-0.97%10.1510.452,174,777
11 Nov 202110.30-0.06-0.58%10.1810.462,212,537
10 Nov 202110.36-0.14-1.33%10.3510.361,006,825
09 Nov 202110.500.201.94%10.3510.55925,669
08 Nov 202110.30-0.70-6.36%10.3011.052,517,042
05 Nov 202111.000.000.0%10.7611.052,453,845
04 Nov 202111.000.201.85%10.9011.104,594,948
03 Nov 202110.80-0.40-3.57%10.8011.201,324,972
Download more Bushveld Minerals Limited Historical Data

Bushveld Minerals Limited (BMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.809.809.309.491,598,084-0.50-5.1%
1 Month10.9511.059.3010.002,282,324-1.65-15.07%
3 Months11.1211.709.00510.303,812,407-1.82-16.37%
6 Months15.3516.259.00512.054,262,059-6.05-39.41%
1 Year13.5024.009.00515.766,052,869-4.20-31.11%
3 Years40.7549.507.7518.845,266,251-31.45-77.18%
5 Years1.42550.101.37517.385,170,3557.88552.63%
ADVFN Advertorial
Your Recent History
LSE
BMN
Bushveld M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 17:52:12