ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BMN Bushveld Minerals Limited

0.65
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld Minerals Limited LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.65 0.60 0.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Minrls,earths-ground,treated 151.18M -38.97M -0.0166 -0.39 15.23M

Bushveld Minerals (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.65-0.075-10.34%0.600.7259,584,136
24 May 20240.7250.12520.83%0.5750.7259,343,027
23 May 20240.600.059.09%0.550.6256,234,312
22 May 20240.550.0510.00%0.500.5512,168,642
21 May 20240.500.000.00%0.4750.505,884,437
20 May 20240.500.000.00%0.450.503,739,824
17 May 20240.500.000.00%0.500.504,094,872
16 May 20240.500.000.00%0.4750.505,814,613
15 May 20240.500.000.00%0.4750.52510,635,672
14 May 20240.50-0.025-4.76%0.4750.52511,940,747
13 May 20240.525-0.025-4.55%0.5250.558,867,328
10 May 20240.550.000.00%0.5250.556,215,960
09 May 20240.55-0.02-3.51%0.5250.5757,411,539
08 May 20240.57-0.07-10.94%0.570.6517,488,180
07 May 20240.64-0.06-8.57%0.6250.8022,895,797
03 May 20240.700.000.00%0.700.704,932,482
02 May 20240.700.000.00%0.700.705,967,993
01 May 20240.70-0.01-1.41%0.650.709,009,873
30 Apr 20240.710.069.23%0.550.72513,773,208
29 Apr 20240.650.000.00%0.6170.654,434,167
Download more Bushveld Minerals Limited Historical Data

Bushveld Minerals Limited (BMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.7250.500.6278239,332,5290.1530.00%
1 Month0.700.800.450.586839,012,746-0.05-7.14%
3 Months1.3251.700.450.8224618,513,688-0.675-50.94%
6 Months2.3252.750.451.278,159,431-1.68-72.04%
1 Year3.4754.1250.451.756,995,923-2.83-81.29%
3 Years14.9516.250.455.755,247,145-14.30-95.65%
5 Years25.5031.750.4510.455,387,347-24.85-97.45%

Your Recent History

Delayed Upgrade Clock