Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld Minerals Limited LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 1.49% 20.40 20.00 20.80 20.40 19.90 20.00 3,402,066 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 87.9 62.8 4.2 5.1 243

Bushveld Minerals (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202120.10-0.10-0.5%19.6520.704,004,673
20 Jan 202120.20-0.60-2.88%19.7522.007,875,241
19 Jan 202120.80-0.20-0.95%20.5021.004,230,722
18 Jan 202121.000.000.0%20.8521.457,776,715
15 Jan 202121.000.000.0%20.2521.007,497,387
14 Jan 202121.00-0.70-3.23%20.6522.057,850,295
13 Jan 202121.70-0.90-3.98%21.4522.806,948,877
12 Jan 202122.60-0.40-1.74%22.2523.107,968,063
11 Jan 202123.000.100.44%23.0024.0014,571,860
08 Jan 202122.901.607.51%21.2523.1516,963,271
07 Jan 202121.301.306.5%19.9521.3011,871,929
06 Jan 202120.000.050.25%19.72520.256,559,564
05 Jan 202119.95-0.75-3.62%19.2520.7010,504,946
04 Jan 202120.701.206.15%19.37520.9013,666,440
31 Dec 202019.500.100.52%18.7519.505,854,626
30 Dec 202019.40-1.00-4.9%19.12520.8516,963,635
29 Dec 202020.401.155.97%19.2520.7521,738,973
24 Dec 202019.251.256.94%18.2519.3758,651,200
23 Dec 202018.000.000.0%17.62519.87522,666,381
22 Dec 202018.002.7518.03%15.12518.37526,572,199
Download more Bushveld Minerals Limited Historical Data

Bushveld Minerals Limited (BMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7522.0019.6520.666,276,948-0.35-1.69%
1 Month19.5024.0018.7521.1810,545,0270.904.62%
3 Months11.62524.0010.87517.417,323,7518.7875.48%
6 Months11.2524.0010.6014.836,985,9229.1581.33%
1 Year21.5024.757.7514.296,277,222-1.10-5.12%
3 Years8.8550.107.7521.185,418,04611.55130.51%
5 Years2.92550.101.17516.354,766,73617.48597.44%
ADVFN Advertorial
Your Recent History
LSE
BMN
Bushveld M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:26:26