Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld Minerals Limited LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.40 16.30 16.40 16.80 16.20 16.35 5,092,554 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 87.9 62.8 4.2 4.1 195

Bushveld Minerals (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202116.400.000.0%16.2016.805,092,554
15 Apr 202116.40-0.50-2.96%16.2017.055,481,410
14 Apr 202116.90-0.30-1.74%16.8517.203,067,750
13 Apr 202117.200.402.38%16.9517.203,103,599
12 Apr 202116.80-0.60-3.45%16.6517.454,237,097
09 Apr 202117.40-0.30-1.69%17.4017.816,889,926
08 Apr 202117.70-0.30-1.67%17.7018.204,790,056
07 Apr 202118.000.201.12%17.8018.5010,231,102
06 Apr 202117.800.905.33%16.8518.1519,981,312
01 Apr 202116.901.257.99%15.6517.6510,148,522
31 Mar 202115.650.100.64%15.12515.855,577,697
30 Mar 202115.55-0.20-1.27%15.5515.9755,590,123
29 Mar 202115.75-0.75-4.55%15.6016.6512,146,895
26 Mar 202116.50-0.40-2.37%16.0516.959,424,864
25 Mar 202116.90-0.35-2.03%16.6517.2537,607,393
24 Mar 202117.250.000.0%16.7517.3756,818,901
23 Mar 202117.250.000.0%17.12517.503,799,915
22 Mar 202117.25-0.50-2.82%17.12517.804,430,915
19 Mar 202117.75-0.55-3.01%17.12518.259,686,588
18 Mar 202118.300.000.0%18.2518.405,366,261
17 Mar 202118.300.301.67%18.12518.404,646,594
Download more Bushveld Minerals Limited Historical Data

Bushveld Minerals Limited (BMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8017.8116.2016.954,555,956-1.40-7.87%
1 Month18.2518.5015.12517.009,056,337-1.85-10.14%
3 Months20.0020.6515.12518.097,900,983-3.60-18.0%
6 Months10.87524.0010.7517.287,894,0255.5350.8%
1 Year15.12524.0010.6015.516,603,7011.288.43%
3 Years18.07550.107.7521.795,455,471-1.68-9.27%
5 Years2.4550.101.17516.685,072,86113.95569.39%
ADVFN Advertorial
Your Recent History
LSE
BMN
Bushveld M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:40:32