PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bushveld Minerals Limited | LSE:BMN | London | Ordinary Share | GG00B4TM3943 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 1.0% | 5.05 | 4.80 | 5.30 | 5.05 | 4.85 | 5.05 | 1,430,677 | 14:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 79.0 | -34.6 | -2.5 | - | 64 |
Bushveld Minerals (BMN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 5.00 | -0.10 | -1.96% | 5.00 | 5.10 | 1,078,193 |
| 01 Dec 2022 | 5.10 | -0.05 | -0.97% | 5.05 | 5.10 | 733,154 |
| 30 Nov 2022 | 5.15 | 0.10 | 1.98% | 5.05 | 5.165 | 727,852 |
| 29 Nov 2022 | 5.05 | 0.00 | 0.0% | 5.05 | 5.24 | 387,960 |
| 28 Nov 2022 | 5.05 | 0.15 | 3.06% | 4.85 | 5.10 | 1,429,451 |
| 25 Nov 2022 | 4.90 | 0.00 | 0.0% | 4.85 | 4.90 | 688,532 |
| 24 Nov 2022 | 4.90 | -0.15 | -2.97% | 4.90 | 5.075 | 892,261 |
| 23 Nov 2022 | 5.05 | 0.15 | 3.06% | 4.85 | 5.10 | 1,821,092 |
| 22 Nov 2022 | 4.90 | -0.05 | -1.01% | 4.90 | 4.95 | 371,300 |
| 21 Nov 2022 | 4.95 | 0.00 | 0.0% | 4.95 | 5.025 | 1,182,715 |
| 18 Nov 2022 | 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 950,462 |
| 17 Nov 2022 | 4.95 | -0.15 | -2.94% | 4.95 | 5.10 | 1,034,354 |
| 16 Nov 2022 | 5.10 | -0.10 | -1.92% | 5.05 | 5.20 | 839,814 |
| 15 Nov 2022 | 5.20 | -0.04 | -0.76% | 5.20 | 5.20 | 1,061,955 |
| 14 Nov 2022 | 5.24 | -0.16 | -2.96% | 5.10 | 5.40 | 2,617,815 |
| 11 Nov 2022 | 5.40 | 0.05 | 0.93% | 5.40 | 5.60 | 3,116,278 |
| 10 Nov 2022 | 5.35 | 0.00 | 0.0% | 5.35 | 5.40 | 1,746,589 |
| 09 Nov 2022 | 5.35 | 0.05 | 0.94% | 5.20 | 5.40 | 2,589,634 |
| 08 Nov 2022 | 5.30 | 0.30 | 6.0% | 4.95 | 5.40 | 3,751,273 |
| 07 Nov 2022 | 5.00 | 0.00 | 0.0% | 4.75 | 5.00 | 3,431,837 |
Bushveld Minerals Limited (BMN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.24 | 4.85 | 5.06 | 871,322 | 0.15 | 3.06% |
| 1 Month | 4.95 | 5.60 | 4.75 | 5.15 | 1,372,453 | 0.10 | 2.02% |
| 3 Months | 5.60 | 5.80 | 4.05 | 4.91 | 2,347,833 | -0.55 | -9.82% |
| 6 Months | 9.05 | 9.10 | 4.05 | 5.93 | 2,924,906 | -4.00 | -44.2% |
| 1 Year | 9.35 | 15.10 | 4.05 | 9.40 | 4,456,362 | -4.30 | -45.99% |
| 3 Years | 21.50 | 24.75 | 4.05 | 13.24 | 5,301,130 | -16.45 | -76.51% |
| 5 Years | 8.75 | 50.10 | 4.05 | 17.86 | 5,159,366 | -3.70 | -42.29% |