PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bushveld Minerals Limited | LSE:BMN | London | Ordinary Share | GG00B4TM3943 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.40 | 16.30 | 16.40 | 16.80 | 16.20 | 16.35 | 5,092,554 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 87.9 | 62.8 | 4.2 | 4.1 | 195 |
Bushveld Minerals (BMN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 16.40 | 0.00 | 0.0% | 16.20 | 16.80 | 5,092,554 |
| 15 Apr 2021 | 16.40 | -0.50 | -2.96% | 16.20 | 17.05 | 5,481,410 |
| 14 Apr 2021 | 16.90 | -0.30 | -1.74% | 16.85 | 17.20 | 3,067,750 |
| 13 Apr 2021 | 17.20 | 0.40 | 2.38% | 16.95 | 17.20 | 3,103,599 |
| 12 Apr 2021 | 16.80 | -0.60 | -3.45% | 16.65 | 17.45 | 4,237,097 |
| 09 Apr 2021 | 17.40 | -0.30 | -1.69% | 17.40 | 17.81 | 6,889,926 |
| 08 Apr 2021 | 17.70 | -0.30 | -1.67% | 17.70 | 18.20 | 4,790,056 |
| 07 Apr 2021 | 18.00 | 0.20 | 1.12% | 17.80 | 18.50 | 10,231,102 |
| 06 Apr 2021 | 17.80 | 0.90 | 5.33% | 16.85 | 18.15 | 19,981,312 |
| 01 Apr 2021 | 16.90 | 1.25 | 7.99% | 15.65 | 17.65 | 10,148,522 |
| 31 Mar 2021 | 15.65 | 0.10 | 0.64% | 15.125 | 15.85 | 5,577,697 |
| 30 Mar 2021 | 15.55 | -0.20 | -1.27% | 15.55 | 15.975 | 5,590,123 |
| 29 Mar 2021 | 15.75 | -0.75 | -4.55% | 15.60 | 16.65 | 12,146,895 |
| 26 Mar 2021 | 16.50 | -0.40 | -2.37% | 16.05 | 16.95 | 9,424,864 |
| 25 Mar 2021 | 16.90 | -0.35 | -2.03% | 16.65 | 17.25 | 37,607,393 |
| 24 Mar 2021 | 17.25 | 0.00 | 0.0% | 16.75 | 17.375 | 6,818,901 |
| 23 Mar 2021 | 17.25 | 0.00 | 0.0% | 17.125 | 17.50 | 3,799,915 |
| 22 Mar 2021 | 17.25 | -0.50 | -2.82% | 17.125 | 17.80 | 4,430,915 |
| 19 Mar 2021 | 17.75 | -0.55 | -3.01% | 17.125 | 18.25 | 9,686,588 |
| 18 Mar 2021 | 18.30 | 0.00 | 0.0% | 18.25 | 18.40 | 5,366,261 |
| 17 Mar 2021 | 18.30 | 0.30 | 1.67% | 18.125 | 18.40 | 4,646,594 |
Bushveld Minerals Limited (BMN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 17.81 | 16.20 | 16.95 | 4,555,956 | -1.40 | -7.87% |
| 1 Month | 18.25 | 18.50 | 15.125 | 17.00 | 9,056,337 | -1.85 | -10.14% |
| 3 Months | 20.00 | 20.65 | 15.125 | 18.09 | 7,900,983 | -3.60 | -18.0% |
| 6 Months | 10.875 | 24.00 | 10.75 | 17.28 | 7,894,025 | 5.53 | 50.8% |
| 1 Year | 15.125 | 24.00 | 10.60 | 15.51 | 6,603,701 | 1.28 | 8.43% |
| 3 Years | 18.075 | 50.10 | 7.75 | 21.79 | 5,455,471 | -1.68 | -9.27% |
| 5 Years | 2.45 | 50.10 | 1.175 | 16.68 | 5,072,861 | 13.95 | 569.39% |
