PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bushveld Minerals Limited | LSE:BMN | London | Ordinary Share | GG00B4TM3943 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 9.26% | 14.75 | 14.50 | 15.00 | 14.75 | 13.25 | 13.25 | 16,090,201 | 11:21:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 87.9 | 62.8 | 4.2 | 3.5 | 165 |
Bushveld Minerals (BMN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Oct 2020 | 13.50 | 0.88 | 6.93% | 12.375 | 13.75 | 22,711,530 |
| 19 Oct 2020 | 12.625 | 1.38 | 12.22% | 11.25 | 12.75 | 20,669,379 |
| 16 Oct 2020 | 11.25 | 0.50 | 4.65% | 10.75 | 11.75 | 5,299,425 |
| 15 Oct 2020 | 10.75 | 0.00 | 0.0% | 10.625 | 10.95 | 4,776,459 |
| 14 Oct 2020 | 10.75 | 0.15 | 1.42% | 10.625 | 11.00 | 3,336,782 |
| 13 Oct 2020 | 10.60 | -0.75 | -6.61% | 10.60 | 11.125 | 11,094,584 |
| 12 Oct 2020 | 11.35 | 0.35 | 3.18% | 10.875 | 11.35 | 5,821,796 |
| 09 Oct 2020 | 11.00 | 0.00 | 0.0% | 10.70 | 11.125 | 5,904,120 |
| 08 Oct 2020 | 11.00 | -0.10 | -0.9% | 10.875 | 11.475 | 3,447,348 |
| 07 Oct 2020 | 11.10 | 0.07 | 0.68% | 10.90 | 11.375 | 3,767,205 |
| 06 Oct 2020 | 11.025 | -0.10 | -0.9% | 10.875 | 11.125 | 3,841,656 |
| 05 Oct 2020 | 11.125 | 0.28 | 2.53% | 10.625 | 11.125 | 7,624,820 |
| 02 Oct 2020 | 10.85 | -0.40 | -3.56% | 11.25 | 11.25 | 5,798,743 |
| 01 Oct 2020 | 11.25 | -0.55 | -4.66% | 11.75 | 11.75 | 5,172,086 |
| 30 Sep 2020 | 11.80 | 0.80 | 7.27% | 11.025 | 11.025 | 23,387,625 |
| 29 Sep 2020 | 11.00 | 0.00 | 0.0% | 10.90 | 10.90 | 4,583,185 |
| 28 Sep 2020 | 11.00 | -0.63 | -5.38% | 11.525 | 11.525 | 4,606,145 |
| 25 Sep 2020 | 11.625 | 0.63 | 5.68% | 10.75 | 10.75 | 9,560,330 |
| 24 Sep 2020 | 11.00 | -0.13 | -1.12% | 11.125 | 11.125 | 5,712,297 |
| 23 Sep 2020 | 11.125 | -0.38 | -3.26% | 11.25 | 11.25 | 4,878,203 |
| 22 Sep 2020 | 11.50 | 0.00 | 0.0% | 11.125 | 11.125 | 6,282,051 |
| 21 Sep 2020 | 11.50 | -1.00 | -8.0% | 12.50 | 12.50 | 6,694,391 |
Bushveld Minerals Limited (BMN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.625 | 14.75 | 10.625 | 12.58 | 11,358,715 | 4.13 | 38.82% |
| 1 Month | 11.25 | 14.75 | 10.60 | 11.71 | 7,716,683 | 3.50 | 31.11% |
| 3 Months | 12.00 | 14.875 | 10.60 | 12.44 | 6,445,708 | 2.75 | 22.92% |
| 6 Months | 15.25 | 16.125 | 10.60 | 12.90 | 5,540,780 | -0.50 | -3.28% |
| 1 Year | 22.50 | 29.00 | 7.75 | 14.73 | 5,216,174 | -7.75 | -34.44% |
| 3 Years | 10.25 | 50.10 | 7.00 | 21.21 | 5,006,822 | 4.50 | 43.9% |
| 5 Years | 3.275 | 50.10 | 1.175 | 16.23 | 4,402,053 | 11.48 | 350.38% |
