Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld Minerals Limited LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 1.0% 5.05 4.80 5.30 5.05 4.85 5.05 1,430,677 14:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 79.0 -34.6 -2.5 - 64

Bushveld Minerals (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20225.00-0.10-1.96%5.005.101,078,193
01 Dec 20225.10-0.05-0.97%5.055.10733,154
30 Nov 20225.150.101.98%5.055.165727,852
29 Nov 20225.050.000.0%5.055.24387,960
28 Nov 20225.050.153.06%4.855.101,429,451
25 Nov 20224.900.000.0%4.854.90688,532
24 Nov 20224.90-0.15-2.97%4.905.075892,261
23 Nov 20225.050.153.06%4.855.101,821,092
22 Nov 20224.90-0.05-1.01%4.904.95371,300
21 Nov 20224.950.000.0%4.955.0251,182,715
18 Nov 20224.950.000.0%4.954.95950,462
17 Nov 20224.95-0.15-2.94%4.955.101,034,354
16 Nov 20225.10-0.10-1.92%5.055.20839,814
15 Nov 20225.20-0.04-0.76%5.205.201,061,955
14 Nov 20225.24-0.16-2.96%5.105.402,617,815
11 Nov 20225.400.050.93%5.405.603,116,278
10 Nov 20225.350.000.0%5.355.401,746,589
09 Nov 20225.350.050.94%5.205.402,589,634
08 Nov 20225.300.306.0%4.955.403,751,273
07 Nov 20225.000.000.0%4.755.003,431,837
Download more Bushveld Minerals Limited Historical Data

Bushveld Minerals Limited (BMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.244.855.06871,3220.153.06%
1 Month4.955.604.755.151,372,4530.102.02%
3 Months5.605.804.054.912,347,833-0.55-9.82%
6 Months9.059.104.055.932,924,906-4.00-44.2%
1 Year9.3515.104.059.404,456,362-4.30-45.99%
3 Years21.5024.754.0513.245,301,130-16.45-76.51%
5 Years8.7550.104.0517.865,159,366-3.70-42.29%
Your Recent History
LSE
BMN
Bushveld M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 18:30:04