We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bushveld Minerals Limited | LSE:BMN | London | Ordinary Share | GG00B4TM3943 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -3.85% | 0.625 | 0.60 | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.65 | 0.625 | 0.65 | 2,538,300 | 10:16:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Minrls,earths-ground,treated | 151.18M | -38.97M | -0.0166 | -0.37 | 14.53M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.625 | 0.725 | 16,948,778 |
23 Apr 2024 | 0.66 | -0.465 | -41.33% | 0.525 | 0.875 | 86,230,552 |
22 Apr 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.125 | 1,174,748 |
19 Apr 2024 | 1.075 | -0.05 | -4.44% | 1.075 | 1.15 | 1,068,177 |
18 Apr 2024 | 1.125 | 0.13 | 12.50% | 1.00 | 1.15 | 10,444,293 |
17 Apr 2024 | 1.00 | -0.05 | -4.76% | 0.975 | 1.075 | 19,206,547 |
16 Apr 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.15 | 6,028,580 |
15 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.125 | 1.15 | 4,193,119 |
12 Apr 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 3,020,593 |
11 Apr 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.20 | 3,383,466 |
10 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 5,179,331 |
09 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 1,512,710 |
08 Apr 2024 | 1.25 | 0.08 | 6.38% | 1.175 | 1.275 | 4,791,859 |
05 Apr 2024 | 1.175 | -0.08 | -6.00% | 1.175 | 1.25 | 2,935,085 |
04 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.195 | 1.325 | 3,151,929 |
03 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.15 | 1.25 | 4,312,848 |
02 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.30 | 1,655,804 |
28 Mar 2024 | 1.30 | 0.10 | 8.33% | 1.175 | 1.30 | 7,856,215 |
27 Mar 2024 | 1.20 | -0.03 | -2.04% | 1.175 | 1.23 | 10,952,237 |
26 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.193 | 1.23 | 865,293 |
25 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 1,724,527 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.15 | 0.525 | 0.708993 | 23,173,310 | -0.375 | -37.50% |
1 Month | 1.20 | 1.325 | 0.525 | 0.86744 | 10,171,924 | -0.575 | -47.92% |
3 Months | 1.05 | 1.875 | 0.525 | 1.23 | 8,771,407 | -0.425 | -40.48% |
6 Months | 1.35 | 2.80 | 0.525 | 1.51 | 6,899,072 | -0.725 | -53.70% |
1 Year | 4.05 | 4.95 | 0.525 | 2.19 | 7,014,890 | -3.43 | -84.57% |
3 Years | 16.10 | 18.30 | 0.525 | 6.43 | 5,122,208 | -15.48 | -96.12% |
5 Years | 25.50 | 33.75 | 0.525 | 11.22 | 5,353,313 | -24.88 | -97.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions