PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bushveld Minerals Limited | LSE:BMN | London | Ordinary Share | GG00B4TM3943 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 1.49% | 20.40 | 20.00 | 20.80 | 20.40 | 19.90 | 20.00 | 3,402,066 | 14:00:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 87.9 | 62.8 | 4.2 | 5.1 | 243 |
Bushveld Minerals (BMN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 20.10 | -0.10 | -0.5% | 19.65 | 20.70 | 4,004,673 |
| 20 Jan 2021 | 20.20 | -0.60 | -2.88% | 19.75 | 22.00 | 7,875,241 |
| 19 Jan 2021 | 20.80 | -0.20 | -0.95% | 20.50 | 21.00 | 4,230,722 |
| 18 Jan 2021 | 21.00 | 0.00 | 0.0% | 20.85 | 21.45 | 7,776,715 |
| 15 Jan 2021 | 21.00 | 0.00 | 0.0% | 20.25 | 21.00 | 7,497,387 |
| 14 Jan 2021 | 21.00 | -0.70 | -3.23% | 20.65 | 22.05 | 7,850,295 |
| 13 Jan 2021 | 21.70 | -0.90 | -3.98% | 21.45 | 22.80 | 6,948,877 |
| 12 Jan 2021 | 22.60 | -0.40 | -1.74% | 22.25 | 23.10 | 7,968,063 |
| 11 Jan 2021 | 23.00 | 0.10 | 0.44% | 23.00 | 24.00 | 14,571,860 |
| 08 Jan 2021 | 22.90 | 1.60 | 7.51% | 21.25 | 23.15 | 16,963,271 |
| 07 Jan 2021 | 21.30 | 1.30 | 6.5% | 19.95 | 21.30 | 11,871,929 |
| 06 Jan 2021 | 20.00 | 0.05 | 0.25% | 19.725 | 20.25 | 6,559,564 |
| 05 Jan 2021 | 19.95 | -0.75 | -3.62% | 19.25 | 20.70 | 10,504,946 |
| 04 Jan 2021 | 20.70 | 1.20 | 6.15% | 19.375 | 20.90 | 13,666,440 |
| 31 Dec 2020 | 19.50 | 0.10 | 0.52% | 18.75 | 19.50 | 5,854,626 |
| 30 Dec 2020 | 19.40 | -1.00 | -4.9% | 19.125 | 20.85 | 16,963,635 |
| 29 Dec 2020 | 20.40 | 1.15 | 5.97% | 19.25 | 20.75 | 21,738,973 |
| 24 Dec 2020 | 19.25 | 1.25 | 6.94% | 18.25 | 19.375 | 8,651,200 |
| 23 Dec 2020 | 18.00 | 0.00 | 0.0% | 17.625 | 19.875 | 22,666,381 |
| 22 Dec 2020 | 18.00 | 2.75 | 18.03% | 15.125 | 18.375 | 26,572,199 |
Bushveld Minerals Limited (BMN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 22.00 | 19.65 | 20.66 | 6,276,948 | -0.35 | -1.69% |
| 1 Month | 19.50 | 24.00 | 18.75 | 21.18 | 10,545,027 | 0.90 | 4.62% |
| 3 Months | 11.625 | 24.00 | 10.875 | 17.41 | 7,323,751 | 8.78 | 75.48% |
| 6 Months | 11.25 | 24.00 | 10.60 | 14.83 | 6,985,922 | 9.15 | 81.33% |
| 1 Year | 21.50 | 24.75 | 7.75 | 14.29 | 6,277,222 | -1.10 | -5.12% |
| 3 Years | 8.85 | 50.10 | 7.75 | 21.18 | 5,418,046 | 11.55 | 130.51% |
| 5 Years | 2.925 | 50.10 | 1.175 | 16.35 | 4,766,736 | 17.48 | 597.44% |
