PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bushveld Minerals Limited | LSE:BMN | London | Ordinary Share | GG00B4TM3943 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15 | -1.59% | 9.30 | 9.30 | 9.50 | 9.55 | 9.30 | 9.55 | 765,388 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 65.8 | -27.6 | -2.2 | - | 111 |
Bushveld Minerals (BMN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2021 | 9.45 | -0.10 | -1.05% | 9.45 | 9.55 | 785,954 |
| 01 Dec 2021 | 9.55 | 0.10 | 1.06% | 9.45 | 9.55 | 1,054,339 |
| 30 Nov 2021 | 9.45 | 0.05 | 0.53% | 9.40 | 9.50 | 1,250,609 |
| 29 Nov 2021 | 9.40 | -0.15 | -1.57% | 9.40 | 9.70 | 1,753,455 |
| 26 Nov 2021 | 9.55 | -0.35 | -3.54% | 9.55 | 9.80 | 3,146,062 |
| 25 Nov 2021 | 9.90 | 0.10 | 1.02% | 9.85 | 9.90 | 2,458,205 |
| 24 Nov 2021 | 9.80 | -0.10 | -1.01% | 9.80 | 9.90 | 1,324,945 |
| 23 Nov 2021 | 9.90 | -0.10 | -1.0% | 9.80 | 9.90 | 2,239,273 |
| 22 Nov 2021 | 10.00 | 0.20 | 2.04% | 9.75 | 10.00 | 6,133,810 |
| 19 Nov 2021 | 9.80 | -0.30 | -2.97% | 9.75 | 10.25 | 3,632,836 |
| 18 Nov 2021 | 10.10 | -0.10 | -0.98% | 10.05 | 10.30 | 2,508,841 |
| 17 Nov 2021 | 10.20 | 0.30 | 3.03% | 9.90 | 10.20 | 3,495,808 |
| 16 Nov 2021 | 9.90 | 0.00 | 0.0% | 9.90 | 9.95 | 2,801,735 |
| 15 Nov 2021 | 9.90 | -0.30 | -2.94% | 9.90 | 10.20 | 1,769,917 |
| 12 Nov 2021 | 10.20 | -0.10 | -0.97% | 10.15 | 10.45 | 2,174,777 |
| 11 Nov 2021 | 10.30 | -0.06 | -0.58% | 10.18 | 10.46 | 2,212,537 |
| 10 Nov 2021 | 10.36 | -0.14 | -1.33% | 10.35 | 10.36 | 1,006,825 |
| 09 Nov 2021 | 10.50 | 0.20 | 1.94% | 10.35 | 10.55 | 925,669 |
| 08 Nov 2021 | 10.30 | -0.70 | -6.36% | 10.30 | 11.05 | 2,517,042 |
| 05 Nov 2021 | 11.00 | 0.00 | 0.0% | 10.76 | 11.05 | 2,453,845 |
| 04 Nov 2021 | 11.00 | 0.20 | 1.85% | 10.90 | 11.10 | 4,594,948 |
| 03 Nov 2021 | 10.80 | -0.40 | -3.57% | 10.80 | 11.20 | 1,324,972 |
Bushveld Minerals Limited (BMN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.80 | 9.30 | 9.49 | 1,598,084 | -0.50 | -5.1% |
| 1 Month | 10.95 | 11.05 | 9.30 | 10.00 | 2,282,324 | -1.65 | -15.07% |
| 3 Months | 11.12 | 11.70 | 9.005 | 10.30 | 3,812,407 | -1.82 | -16.37% |
| 6 Months | 15.35 | 16.25 | 9.005 | 12.05 | 4,262,059 | -6.05 | -39.41% |
| 1 Year | 13.50 | 24.00 | 9.005 | 15.76 | 6,052,869 | -4.20 | -31.11% |
| 3 Years | 40.75 | 49.50 | 7.75 | 18.84 | 5,266,251 | -31.45 | -77.18% |
| 5 Years | 1.425 | 50.10 | 1.375 | 17.38 | 5,170,355 | 7.88 | 552.63% |
