We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bushveld Minerals Limited | LSE:BMN | London | Ordinary Share | GG00B4TM3943 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 9.52% | 0.575 | 0.55 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.575 | 0.525 | 0.525 | 10,261,012 | 16:04:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 151.18M | -38.97M | -0.0166 | -0.34 | 12.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.575 | 0.05 | 9.52% | 0.525 | 0.575 | 10,261,012 |
| 25 Jul 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.55 | 3,721,971 |
| 24 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 137,099,783 |
| 23 Jul 2024 | 0.55 | -0.025 | -4.35% | 0.525 | 0.575 | 7,383,266 |
| 22 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 1,166,604 |
| 19 Jul 2024 | 0.575 | -0.05 | -8.00% | 0.575 | 0.625 | 3,570,282 |
| 18 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,550,592 |
| 17 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.65 | 4,415,168 |
| 16 Jul 2024 | 0.625 | 0.10 | 19.05% | 0.55 | 0.75 | 67,528,339 |
| 15 Jul 2024 | 0.525 | 0.05 | 10.53% | 0.475 | 0.55 | 9,710,125 |
| 12 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 2,437,881 |
| 11 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 3,076,159 |
| 10 Jul 2024 | 0.475 | 0.025 | 5.56% | 0.45 | 0.475 | 1,053,259 |
| 09 Jul 2024 | 0.45 | -0.025 | -5.26% | 0.425 | 0.475 | 13,945,295 |
| 08 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 5,195,791 |
| 05 Jul 2024 | 0.475 | -0.025 | -5.00% | 0.475 | 0.50 | 2,931,211 |
| 04 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 4,695,610 |
| 03 Jul 2024 | 0.50 | -0.01 | -1.96% | 0.45 | 0.525 | 15,494,534 |
| 02 Jul 2024 | 0.51 | -0.14 | -21.54% | 0.50 | 0.65 | 37,374,090 |
| 01 Jul 2024 | 0.65 | -0.10 | -13.33% | 0.60 | 0.875 | 41,273,269 |
| 28 Jun 2024 | 0.75 | 0.425 | 130.77% | 0.325 | 0.875 | 120,192,140 |
| 27 Jun 2024 | 0.325 | -0.074 | -18.55% | 0.325 | 0.35 | 10,471,057 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.625 | 0.525 | 0.550166 | 30,588,381 | -0.05 | -8.00% |
| 1 Month | 0.325 | 0.875 | 0.325 | 0.608856 | 24,240,768 | 0.25 | 76.92% |
| 3 Months | 0.70 | 0.90 | 0.20 | 0.561126 | 17,795,056 | -0.125 | -17.86% |
| 6 Months | 1.275 | 1.875 | 0.20 | 0.780842 | 12,989,123 | -0.70 | -54.90% |
| 1 Year | 3.15 | 3.18 | 0.20 | 1.20 | 9,645,041 | -2.58 | -81.75% |
| 3 Years | 11.80 | 15.10 | 0.20 | 4.40 | 6,118,720 | -11.23 | -95.13% |
| 5 Years | 23.25 | 29.00 | 0.20 | 8.91 | 5,942,675 | -22.68 | -97.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
