ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,337.435
0.28%
Brent Oil
88.295
0.16%
Bitcoin
64,312.33
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burkhalter Holding Ag (0QO2)

  7. Burkhalter Holding Ag (0QO2) Historical

0QO2 Burkhalter Holding Ag

94.40
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Burkhalter Holding Ag LSE:0QO2 London Ordinary Share CH0212255803 BURKHALTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 94.40
High Price Low Price Open Price Shares Traded Last Trade
678 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 1.13B 51.87M 4.8832 19.33 1B

Burkhalter (0QO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202494.400.000.00%94.4094.40289
24 Apr 202494.400.000.00%94.4094.4045
23 Apr 202494.400.000.00%94.4094.40322
22 Apr 202494.400.000.00%94.4094.40732
19 Apr 202494.400.000.00%94.4094.401,058
18 Apr 202494.400.000.00%94.4094.40410
17 Apr 202494.400.000.00%94.4094.40277
16 Apr 202494.400.000.00%94.4094.40630
15 Apr 202494.400.000.00%94.4094.40954
12 Apr 202494.400.000.00%94.4094.40301
11 Apr 202494.400.000.00%94.4094.40118
10 Apr 202494.400.000.00%94.4094.40257
09 Apr 202494.400.000.00%94.4094.40672
08 Apr 202494.400.000.00%94.4094.400.00
05 Apr 202494.400.000.00%94.4094.40113
04 Apr 202494.400.000.00%94.4094.40250
03 Apr 202494.400.000.00%94.4094.40195
02 Apr 202494.400.000.00%94.4094.40408
28 Mar 202494.400.000.00%94.4094.40122
27 Mar 202494.400.000.00%94.4094.40672
26 Mar 202494.400.000.00%94.4094.40179
Download more Burkhalter Holding Ag Historical Data

Burkhalter Holding Ag (0QO2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.4094.4094.4094.405130.000.00%
1 Month94.4094.4094.4094.404040.000.00%
3 Months94.4094.4094.4094.403090.000.00%
6 Months94.4094.4094.4094.403850.000.00%
1 Year94.4094.4094.4094.406360.000.00%
3 Years94.4094.4094.4094.405250.000.00%
5 Years94.4094.4094.4094.404090.000.00%

Your Recent History

LSE
0QO2
Burkhalter
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved