ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,255.03
0.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burkhalter Holding Ag (0QO2)

  7. Burkhalter Holding Ag (0QO2) Historical

0QO2 Burkhalter Holding Ag

94.40
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Burkhalter Holding Ag LSE:0QO2 London Ordinary Share CH0212255803 BURKHALTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 94.40
High Price Low Price Open Price Shares Traded Last Trade
682 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 1.13B 51.87M 4.8832 19.33 1B

Burkhalter (0QO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202494.400.000.00%94.4094.40682
12 Dec 202494.400.000.00%94.4094.4039
11 Dec 202494.400.000.00%94.4094.4029
10 Dec 202494.400.000.00%94.4094.40264
09 Dec 202494.400.000.00%94.4094.4024
06 Dec 202494.400.000.00%94.4094.40428
05 Dec 202494.400.000.00%94.4094.40683
04 Dec 202494.400.000.00%94.4094.407
03 Dec 202494.400.000.00%94.4094.4085
02 Dec 202494.400.000.00%94.4094.400.00
29 Nov 202494.400.000.00%94.4094.400.00
28 Nov 202494.400.000.00%94.4094.4040
27 Nov 202494.400.000.00%94.4094.40222
26 Nov 202494.400.000.00%94.4094.40483
25 Nov 202494.400.000.00%94.4094.4025
22 Nov 202494.400.000.00%94.4094.400.00
21 Nov 202494.400.000.00%94.4094.400.00
20 Nov 202494.400.000.00%94.4094.4068
19 Nov 202494.400.000.00%94.4094.400.00
18 Nov 202494.400.000.00%94.4094.400.00
15 Nov 202494.400.000.00%94.4094.40299
Download more Burkhalter Holding Ag Historical Data

Burkhalter Holding Ag (0QO2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.4094.4094.4094.401570.000.00%
1 Month94.4094.4094.4094.401280.000.00%
3 Months94.4094.4094.4094.402150.000.00%
6 Months94.4094.4094.4094.401690.000.00%
1 Year94.4094.4094.4094.402210.000.00%
3 Years94.4094.4094.4094.404810.000.00%
5 Years94.4094.4094.4094.403580.000.00%

Your Recent History

LSE
0QO2
Burkhalter
EU
AXHLC
Axa Home Loan Sfh 0.4% u...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved