Burkhalter Holding Ag Share Price History - Historical Data for 0QO2

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Burkhalter Holding Ag (0QO2)
Burkhalter Holding Ag (0QO2) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Burkhalter Holding Ag	LSE:0QO2	London	Ordinary Share	CH0212255803	BURKHALTER HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	94.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Engineering Services	1.13B	51.87M	4.8832	19.33	1B

Burkhalter (0QO2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	94.40	0.00	0.00%	94.40	94.40	0.00
13 Jan 2025	94.40	0.00	0.00%	94.40	94.40	4
10 Jan 2025	94.40	0.00	0.00%	94.40	94.40	0.00
09 Jan 2025	94.40	0.00	0.00%	94.40	94.40	207
08 Jan 2025	94.40	0.00	0.00%	94.40	94.40	7
07 Jan 2025	94.40	0.00	0.00%	94.40	94.40	7
06 Jan 2025	94.40	0.00	0.00%	94.40	94.40	692
03 Jan 2025	94.40	0.00	0.00%	94.40	94.40	57
02 Jan 2025	94.40	0.00	0.00%	94.40	94.40	0.00
31 Dec 2024	94.40	0.00	0.00%	94.40	94.40	0.00
30 Dec 2024	94.40	0.00	0.00%	94.40	94.40	246
27 Dec 2024	94.40	0.00	0.00%	94.40	94.40	5
24 Dec 2024	94.40	0.00	0.00%	94.40	94.40	0.00
23 Dec 2024	94.40	0.00	0.00%	94.40	94.40	0.00
20 Dec 2024	94.40	0.00	0.00%	94.40	94.40	91
19 Dec 2024	94.40	0.00	0.00%	94.40	94.40	44
18 Dec 2024	94.40	0.00	0.00%	94.40	94.40	12
17 Dec 2024	94.40	0.00	0.00%	94.40	94.40	210
16 Dec 2024	94.40	0.00	0.00%	94.40	94.40	176

Burkhalter Holding Ag (0QO2) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	94.40	94.40	94.40	94.40	44	0.00	0.00%
1 Month	94.40	94.40	94.40	94.40	81	0.00	0.00%
3 Months	94.40	94.40	94.40	94.40	146	0.00	0.00%
6 Months	94.40	94.40	94.40	94.40	178	0.00	0.00%
1 Year	94.40	94.40	94.40	94.40	199	0.00	0.00%
3 Years	94.40	94.40	94.40	94.40	480	0.00	0.00%
5 Years	94.40	94.40	94.40	94.40	356	0.00	0.00%

Franklin Municipal Green...

Electreon Wireless (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions