We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Burford 26 | LSE:BUR3 | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.725 | 97.70 | 99.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:01:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 98.725 | -0.18 | -0.18% | 98.725 | 98.725 | 0 |
| 05 Mar 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 04 Mar 2025 | 98.90 | -0.10 | -0.10% | 98.90 | 98.90 | 0 |
| 03 Mar 2025 | 99.00 | -0.08 | -0.08% | 98.15 | 99.00 | 25,000 |
| 28 Feb 2025 | 99.075 | 0.00 | 0.00% | 99.075 | 99.075 | 0 |
| 27 Feb 2025 | 99.075 | 0.00 | 0.00% | 99.075 | 99.075 | 0 |
| 26 Feb 2025 | 99.075 | 0.00 | 0.00% | 99.075 | 99.075 | 0 |
| 25 Feb 2025 | 99.075 | 0.00 | 0.00% | 99.075 | 99.075 | 0 |
| 24 Feb 2025 | 99.075 | 0.00 | 0.00% | 99.075 | 99.075 | 0 |
| 21 Feb 2025 | 99.075 | 0.50 | 0.51% | 99.075 | 99.075 | 0 |
| 20 Feb 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 0 |
| 19 Feb 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 0 |
| 18 Feb 2025 | 98.575 | 0.38 | 0.38% | 98.575 | 98.575 | 0 |
| 17 Feb 2025 | 98.20 | 0.50 | 0.51% | 97.85 | 99.15 | 175,000 |
| 14 Feb 2025 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 13 Feb 2025 | 97.70 | 0.08 | 0.08% | 97.70 | 97.70 | 0 |
| 12 Feb 2025 | 97.625 | 0.03 | 0.03% | 97.625 | 97.625 | 0 |
| 11 Feb 2025 | 97.60 | 0.02 | 0.03% | 97.60 | 97.60 | 0 |
| 10 Feb 2025 | 97.575 | 0.00 | 0.00% | 97.575 | 97.575 | 0 |
| 07 Feb 2025 | 97.575 | 0.00 | 0.00% | 97.575 | 97.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
