We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burckhardt Compression Holding Ag | LSE:0QNN | London | Ordinary Share | CH0025536027 | BURCKHARDT COMPRESSION HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 271.25 | 264.50 | 278.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Gases | 981.96M | 89.99M | 26.4671 | 10.25 | 922.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 82 |
| 25 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 362 |
| 24 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 42 |
| 23 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 23 |
| 22 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 385 |
| 19 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 80 |
| 18 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 74 |
| 17 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 353 |
| 16 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 152 |
| 15 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 270 |
| 12 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 43 |
| 11 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 287 |
| 10 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 554 |
| 09 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 193 |
| 08 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 1,055 |
| 05 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 13 |
| 04 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 140 |
| 03 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 236 |
| 02 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 46 |
| 01 Jul 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 65 |
| 28 Jun 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 277 |
| 27 Jun 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.25 | 271.25 | 271.25 | 271.25 | 178 | 0.00 | 0.00% |
| 1 Month | 271.25 | 271.25 | 271.25 | 271.25 | 233 | 0.00 | 0.00% |
| 3 Months | 271.25 | 271.25 | 271.25 | 271.25 | 237 | 0.00 | 0.00% |
| 6 Months | 271.25 | 271.25 | 271.25 | 271.25 | 465 | 0.00 | 0.00% |
| 1 Year | 271.25 | 271.25 | 271.25 | 271.25 | 889 | 0.00 | 0.00% |
| 3 Years | 271.25 | 271.25 | 271.25 | 271.25 | 984 | 0.00 | 0.00% |
| 5 Years | 271.25 | 271.25 | 271.25 | 271.25 | 809 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
