We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burckhardt Compression Holding Ag | LSE:0QNN | London | Ordinary Share | CH0025536027 | BURCKHARDT COMPRESSION HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 271.25 | 264.50 | 278.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 351 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Gases | 981.96M | 89.99M | 26.4671 | 10.25 | 922.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 351 |
| 12 Dec 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 229 |
| 11 Dec 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 885 |
| 10 Dec 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 47 |
| 09 Dec 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 103 |
| 06 Dec 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 85 |
| 05 Dec 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 1,643 |
| 04 Dec 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 156 |
| 03 Dec 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 161 |
| 02 Dec 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 136 |
| 29 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 85 |
| 28 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 170 |
| 27 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 119 |
| 26 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 92 |
| 25 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 147 |
| 22 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 762 |
| 21 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 542 |
| 20 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 277 |
| 19 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 74 |
| 18 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 155 |
| 15 Nov 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.25 | 271.25 | 271.25 | 271.25 | 270 | 0.00 | 0.00% |
| 1 Month | 271.25 | 271.25 | 271.25 | 271.25 | 318 | 0.00 | 0.00% |
| 3 Months | 271.25 | 271.25 | 271.25 | 271.25 | 206 | 0.00 | 0.00% |
| 6 Months | 271.25 | 271.25 | 271.25 | 271.25 | 183 | 0.00 | 0.00% |
| 1 Year | 271.25 | 271.25 | 271.25 | 271.25 | 400 | 0.00 | 0.00% |
| 3 Years | 271.25 | 271.25 | 271.25 | 271.25 | 936 | 0.00 | 0.00% |
| 5 Years | 271.25 | 271.25 | 271.25 | 271.25 | 775 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
