Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Burckhardt Compression Holding Ag LSE:0QNN London Ordinary Share CH0025536027 BURCKHARDT COMPRESSION HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 271.25 264.50 278.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Burckhardt Compression (0QNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 2022271.250.000.0%271.25271.25918
17 Aug 2022271.250.000.0%271.25271.25218
16 Aug 2022271.250.000.0%271.25271.251,799
15 Aug 2022271.250.000.0%271.25271.251,197
12 Aug 2022271.250.000.0%271.25271.25214
11 Aug 2022271.250.000.0%271.25271.25364
10 Aug 2022271.250.000.0%271.25271.251,919
09 Aug 2022271.250.000.0%271.25271.258,951
08 Aug 2022271.250.000.0%271.25271.25649
05 Aug 2022271.250.000.0%271.25271.25143
04 Aug 2022271.250.000.0%271.25271.252,424
03 Aug 2022271.250.000.0%271.25271.25529
02 Aug 2022271.250.000.0%271.25271.25474
01 Aug 2022271.250.000.0%271.25271.250.00
29 Jul 2022271.250.000.0%271.25271.25664
28 Jul 2022271.250.000.0%271.25271.25685
27 Jul 2022271.250.000.0%271.25271.252,409
26 Jul 2022271.250.000.0%271.25271.25213
25 Jul 2022271.250.000.0%271.25271.25391
22 Jul 2022271.250.000.0%271.25271.25494
21 Jul 2022271.250.000.0%271.25271.251,077
20 Jul 2022271.250.000.0%271.25271.251,129
19 Jul 2022271.250.000.0%271.25271.25384
Download more Burckhardt Compression Holding Ag Historical Data

Burckhardt Compression Holding Ag (0QNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week271.25271.25271.25271.258690.000.0%
1 Month271.25271.25271.25271.251,2980.000.0%
3 Months271.25271.25271.25271.251,1190.000.0%
6 Months271.25271.25271.25271.251,1200.000.0%
1 Year271.25271.25271.25271.258220.000.0%
3 Years271.25271.25271.25271.256050.000.0%
5 Years288.25356.25226.50274.18536-17.00-5.9%
ADVFN Advertorial
Your Recent History
LSE
0QNN
Burckhardt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 07:57:19