PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burckhardt Compression Holding Ag | LSE:0QNN | London | Ordinary Share | CH0025536027 | BURCKHARDT COMPRESSION HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 271.25 | 264.50 | 278.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Burckhardt Compression (0QNN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 918 |
| 17 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 218 |
| 16 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 1,799 |
| 15 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 1,197 |
| 12 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 214 |
| 11 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 364 |
| 10 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 1,919 |
| 09 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 8,951 |
| 08 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 649 |
| 05 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 143 |
| 04 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 2,424 |
| 03 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 529 |
| 02 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 474 |
| 01 Aug 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 0.00 |
| 29 Jul 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 664 |
| 28 Jul 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 685 |
| 27 Jul 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 2,409 |
| 26 Jul 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 213 |
| 25 Jul 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 391 |
| 22 Jul 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 494 |
| 21 Jul 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 1,077 |
| 20 Jul 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 1,129 |
| 19 Jul 2022 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 384 |
Burckhardt Compression Holding Ag (0QNN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.25 | 271.25 | 271.25 | 271.25 | 869 | 0.00 | 0.0% |
| 1 Month | 271.25 | 271.25 | 271.25 | 271.25 | 1,298 | 0.00 | 0.0% |
| 3 Months | 271.25 | 271.25 | 271.25 | 271.25 | 1,119 | 0.00 | 0.0% |
| 6 Months | 271.25 | 271.25 | 271.25 | 271.25 | 1,120 | 0.00 | 0.0% |
| 1 Year | 271.25 | 271.25 | 271.25 | 271.25 | 822 | 0.00 | 0.0% |
| 3 Years | 271.25 | 271.25 | 271.25 | 271.25 | 605 | 0.00 | 0.0% |
| 5 Years | 288.25 | 356.25 | 226.50 | 274.18 | 536 | -17.00 | -5.9% |
