Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Burckhardt Compression Holding Ag | LSE:0QNN | London | Ordinary Share | CH0025536027 | BURCKHARDT COMPRESSION HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 271.25 | 264.50 | 278.00 | 28 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Burckhardt Compression (0QNN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 186 |
25 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 208 |
22 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 107 |
21 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 110 |
20 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 170 |
19 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 150 |
18 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 113 |
15 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 59 |
14 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 104 |
13 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 85 |
12 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 44 |
11 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 147 |
08 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 286 |
07 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 108 |
06 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 23 |
05 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 7 |
04 Jan 2021 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 262 |
31 Dec 2020 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 0.00 |
30 Dec 2020 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 15 |
29 Dec 2020 | 271.25 | 0.00 | 0.0% | 271.25 | 271.25 | 1,121 |
Burckhardt Compression Holding Ag (0QNN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |