ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QNN Burckhardt Compression Holding Ag

271.25
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Burckhardt Compression Holding Ag LSE:0QNN London Ordinary Share CH0025536027 BURCKHARDT COMPRESSION HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 271.25 264.50 278.00
High Price Low Price Open Price Shares Traded Last Trade
89 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Gases 829.7M 69.94M 20.7728 13.06 913.3M

Burckhardt Compression (0QNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2024271.250.000.00%271.25271.25346
22 Feb 2024271.250.000.00%271.25271.251,656
21 Feb 2024271.250.000.00%271.25271.25190
20 Feb 2024271.250.000.00%271.25271.25517
19 Feb 2024271.250.000.00%271.25271.25290
16 Feb 2024271.250.000.00%271.25271.25943
15 Feb 2024271.250.000.00%271.25271.25361
14 Feb 2024271.250.000.00%271.25271.25773
13 Feb 2024271.250.000.00%271.25271.25866
12 Feb 2024271.250.000.00%271.25271.252,622
09 Feb 2024271.250.000.00%271.25271.251,110
08 Feb 2024271.250.000.00%271.25271.25175
07 Feb 2024271.250.000.00%271.25271.251,362
06 Feb 2024271.250.000.00%271.25271.25262
05 Feb 2024271.250.000.00%271.25271.25220
02 Feb 2024271.250.000.00%271.25271.25458
01 Feb 2024271.250.000.00%271.25271.25495
31 Jan 2024271.250.000.00%271.25271.25176
30 Jan 2024271.250.000.00%271.25271.25229
29 Jan 2024271.250.000.00%271.25271.25421
26 Jan 2024271.250.000.00%271.25271.251,180
Download more Burckhardt Compression Holding Ag Historical Data

Burckhardt Compression Holding Ag (0QNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week271.25271.25271.25271.256000.000.00%
1 Month271.25271.25271.25271.256740.000.00%
3 Months271.25271.25271.25271.259020.000.00%
6 Months271.25271.25271.25271.251,1830.000.00%
1 Year271.25271.25271.25271.251,4200.000.00%
3 Years271.25271.25271.25271.251,0090.000.00%
5 Years290.25290.75265.00271.35827-19.00-6.55%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com