Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group Plc LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -0.52% 1,993.50p 1,997.50p 1,999.00p 2,017.00p 1,977.50p 2,010.00p 1,202,984 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,720.2 440.6 82.3 24.2 8,203

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20191993.5-10.50-0.52%1977.520171,054,760
11 Oct 20192004-44.00-2.15%1940.520372,325,488
10 Oct 20192048+14.00+0.69%201620762,886,819
09 Oct 20192034+8.00+0.39%20062060829,954
08 Oct 20192026-21.00-1.03%200220571,684,769
07 Oct 20192047+7.00+0.34%202820751,066,005
04 Oct 20192040+38.00+1.90%1998.52040910,077
03 Oct 20192002-5.00-0.25%195820471,742,204
02 Oct 20192007-102.00-4.84%198821131,563,710
01 Oct 20192109-65.00-2.99%210921991,024,652
30 Sep 20192174+5.00+0.23%21472182983,730
27 Sep 20192169+30.00+1.40%214221881,045,298
26 Sep 20192139+33.00+1.57%210421751,109,483
25 Sep 20192106-13.00-0.61%205421111,135,734
24 Sep 20192119-65.00-2.98%209721991,530,890
23 Sep 20192184-19.00-0.86%216222162,113,548
20 Sep 20192203+71.00+3.33%213622162,724,929
19 Sep 20192132+12.00+0.57%211721541,156,802
18 Sep 20192120-55.00-2.53%212022031,507,912
17 Sep 20192175+37.00+1.73%212621931,210,476
16 Sep 20192138-37.00-1.70%21222169983,341
Download more Burberry Group Plc Historical Data

Burberry Group Plc (BRBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,0322,0761,940.52,030.70542M-38.5-1.89%
1 Month2,1422,2161,940.52,096.84361M-148.5-6.93%
3 Months2,3302,3531,940.52,163.03571M-336.5-14.44%
6 Months1,942.52,3621,6782,013.60462M512.63%
1 Year1,7572,3621,618.51,907.93612M236.513.46%
3 Years1,5042,3621,3601,797.70242M489.532.55%
5 Years1,4352,3621,0391,631.41472M558.538.92%
Your Recent History
LSE
BRBY
Burberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 01:58:59