Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.90% 1,771.00p 1,768.00p 1,769.00p 1,785.00p 1,767.00p 1,780.00p 672,598 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 27.1 7,696.51

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171771-16.00-0.90%17671784.9998672,598
22 Aug 20171786.9998+32.00+1.82%1764.00011792899,557
21 Aug 20171755+9.00+0.52%1733.000117611,671,955
18 Aug 20171746-12.00-0.68%1735.00011751.9998837,241
17 Aug 20171757.9998-4.00-0.23%17531768.00011,871,688
16 Aug 20171762.0001+16.00+0.92%17491770753,156
15 Aug 20171746-1.00-0.06%172017571,489,341
14 Aug 20171747+10.00+0.58%17321757.99981,008,040
11 Aug 20171737-20.00-1.14%172617461,425,172
10 Aug 20171757-12.00-0.68%1753.999817751,261,858
09 Aug 20171769-20.00-1.12%1764.000117841,571,811
08 Aug 20171788.9998-20.00-1.11%177418062,311,235
07 Aug 20171809+20.00+1.12%178818092,888,789
04 Aug 20171788.9998+21.00+1.19%1755.999817902,783,291
03 Aug 20171768.0001+36.00+2.08%172817821,347,225
02 Aug 20171732+6.00+0.35%171817422,237,460
01 Aug 20171726+15.00+0.88%170817441,441,778
31 Jul 20171711-5.00-0.29%1704.000117301,377,377
28 Jul 20171716-13.00-0.75%17121726.99981,432,015
27 Jul 20171729.0001+10.00+0.58%171717432,168,156
26 Jul 20171719+21.00+1.24%1698.000117242,307,021
25 Jul 20171698.0001+46.00+2.78%1658.999817073,060,720
24 Jul 20171652+9.00+0.55%16221691.99982,885,118
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7501,7921,7331,760.3265753k2M1M211.20%
1 Month1,7031,8091,6981,755.2151753k3M2M683.99%
3 Months1,7901,8791,5801,711.0848707k9M2M-19-1.06%
6 Months1,6631,8791,5431,703.2484707k9M2M1086.49%
1 Year1,3631,8791,2281,568.4091266k11M2M40829.93%
3 Years1,4311,9291,0391,457.545576k11M2M34023.76%
5 Years1,3601,9299981,428.433276k18M2M41130.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 03:10:06