Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.21% 1,699.50p 1,699.50p 1,700.50p 1,718.00p 1,697.00p 1,718.00p 113,717 09:18:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,732.8 412.6 68.9 24.7 6,990.85

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181696-34.50-1.99%1691.517241,465,312
07 Dec 20181730.5+16.00+0.93%1730.51766.52,108,659
06 Dec 20181714.5-55.50-3.14%17081758.51,657,399
05 Dec 20181770-40.50-2.24%177018001,279,470
04 Dec 20181810.5-47.50-2.56%1799.518571,334,606
03 Dec 20181858+81.50+4.59%1826.51882.52,286,670
30 Nov 20181776.5-52.00-2.84%1764.51833.52,005,123
29 Nov 20181828.5-12.50-0.68%1825.51875.51,187,802
28 Nov 20181841+22.00+1.21%181618742,864,906
27 Nov 20181819-5.50-0.30%179418471,245,896
26 Nov 20181824.5-25.50-1.38%1808.51886.51,997,510
23 Nov 20181850+31.00+1.70%180318501,388,214
22 Nov 20181819+64.50+3.68%176318192,037,912
21 Nov 20181754.5+25.50+1.47%1709.517633,552,916
20 Nov 20181729-53.00-2.97%171717752,424,366
19 Nov 20181782-35.50-1.95%177518301,166,695
16 Nov 20181817.5+12.00+0.66%176418452,188,598
15 Nov 20181805.5+29.00+1.63%1763.518162,909,798
14 Nov 20181776.5-2.00-0.11%1743.51793.52,386,133
13 Nov 20181778.5+38.50+2.21%1719.517844,417,275
12 Nov 20181740-33.50-1.89%17401809.53,212,659
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8491,8571,691.51,740.72711M2M2M-149.5-8.09%
1 Month1,7441,886.51,691.51,788.09241M4M2M-44.5-2.55%
3 Months2,1082,1481,6361,830.90101M6M3M-408.5-19.38%
6 Months2,1232,3381,6361,972.0307873k6M2M-423.5-19.95%
1 Year1,7352,3381,481.51,864.0925438k6M2M-35.5-2.05%
3 Years1,1312,3381,0391,597.1678266k12M2M568.550.27%
5 Years1,4642,3381,0391,572.274776k12M2M235.516.09%
Your Recent History
LSE
BRBY
Burberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:33:06