PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.87% | 1,678.50 | 1,684.00 | 1,685.00 | 1,706.50 | 1,668.00 | 1,692.00 | 895,193 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 2,826.0 | 511.0 | 98.2 | 17.1 | 6,659 |
Burberry (BRBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 1,664.00 | -34.00 | -2.0% | 1,664.00 | 1,732.00 | 837,680 |
| 24 Jun 2022 | 1,698.00 | 65.00 | 3.98% | 1,643.00 | 1,699.50 | 1,107,235 |
| 23 Jun 2022 | 1,633.00 | 27.50 | 1.71% | 1,594.00 | 1,633.00 | 735,785 |
| 22 Jun 2022 | 1,605.50 | -32.00 | -1.95% | 1,575.00 | 1,617.50 | 858,609 |
| 21 Jun 2022 | 1,637.50 | -3.00 | -0.18% | 1,629.50 | 1,679.00 | 779,124 |
| 20 Jun 2022 | 1,640.50 | 23.50 | 1.45% | 1,608.00 | 1,643.00 | 1,523,700 |
| 17 Jun 2022 | 1,617.00 | 19.50 | 1.22% | 1,582.00 | 1,627.50 | 1,617,017 |
| 16 Jun 2022 | 1,597.50 | -43.00 | -2.62% | 1,592.00 | 1,628.00 | 1,268,698 |
| 15 Jun 2022 | 1,640.50 | 47.50 | 2.98% | 1,604.50 | 1,652.50 | 804,677 |
| 14 Jun 2022 | 1,593.00 | -16.00 | -0.99% | 1,588.00 | 1,615.00 | 1,446,640 |
| 13 Jun 2022 | 1,609.00 | -27.50 | -1.68% | 1,583.50 | 1,627.00 | 1,940,026 |
| 10 Jun 2022 | 1,636.50 | -48.00 | -2.85% | 1,629.50 | 1,686.50 | 1,181,445 |
| 09 Jun 2022 | 1,684.50 | -30.50 | -1.78% | 1,678.00 | 1,702.50 | 1,029,562 |
| 08 Jun 2022 | 1,715.00 | 0.00 | 0.0% | 1,698.50 | 1,729.50 | 909,785 |
| 07 Jun 2022 | 1,715.00 | -28.00 | -1.61% | 1,709.00 | 1,736.50 | 1,155,871 |
| 06 Jun 2022 | 1,743.00 | 41.50 | 2.44% | 1,715.00 | 1,743.00 | 1,821,105 |
| 02 Jun 2022 | 1,701.50 | 0.00 | 0.0% | 1,701.50 | 1,701.50 | 0.00 |
| 01 Jun 2022 | 1,701.50 | -11.50 | -0.67% | 1,701.50 | 1,745.00 | 1,440,123 |
| 31 May 2022 | 1,713.00 | 8.00 | 0.47% | 1,689.00 | 1,729.00 | 2,693,506 |
| 30 May 2022 | 1,705.00 | 34.50 | 2.07% | 1,674.00 | 1,712.50 | 1,541,853 |
Burberry Group Plc (BRBY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,653.50 | 1,732.00 | 1,575.00 | 1,651.02 | 863,687 | 25.00 | 1.51% |
| 1 Month | 1,711.50 | 1,745.00 | 1,575.00 | 1,661.55 | 1,286,144 | -33.00 | -1.93% |
| 3 Months | 1,706.00 | 1,745.00 | 1,473.50 | 1,614.61 | 1,381,525 | -27.50 | -1.61% |
| 6 Months | 1,803.50 | 2,074.00 | 1,473.50 | 1,712.22 | 1,351,729 | -125.00 | -6.93% |
| 1 Year | 2,100.00 | 2,199.00 | 1,473.50 | 1,801.68 | 1,239,099 | -421.50 | -20.07% |
| 3 Years | 1,822.00 | 2,362.00 | 1,017.00 | 1,786.77 | 1,405,980 | -143.50 | -7.88% |
| 5 Years | 1,757.00 | 2,362.00 | 1,017.00 | 1,809.32 | 1,619,273 | -78.50 | -4.47% |
