We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 1.27% | 1,192.00 | 1,192.50 | 1,193.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,206.50 | 1,168.00 | 1,179.50 | 1,888,676 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Apparel,accesory Stores | 2.97B | 270M | 0.7530 | 15.85 | 4.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,192.00 | 15.00 | 1.27% | 1,168.00 | 1,206.50 | 1,888,676 |
| 30 Jan 2025 | 1,177.00 | 65.00 | 5.85% | 1,100.00 | 1,177.50 | 1,598,925 |
| 29 Jan 2025 | 1,112.00 | -1.50 | -0.13% | 1,094.00 | 1,124.00 | 1,068,419 |
| 28 Jan 2025 | 1,113.50 | -19.50 | -1.72% | 1,093.50 | 1,128.50 | 2,067,809 |
| 27 Jan 2025 | 1,133.00 | -43.00 | -3.66% | 1,122.00 | 1,152.00 | 2,021,377 |
| 24 Jan 2025 | 1,176.00 | 105.50 | 9.86% | 1,168.50 | 1,251.00 | 4,990,691 |
| 23 Jan 2025 | 1,070.50 | 35.50 | 3.43% | 1,022.50 | 1,075.50 | 3,712,247 |
| 22 Jan 2025 | 1,035.00 | 19.00 | 1.87% | 1,018.50 | 1,050.00 | 2,527,337 |
| 21 Jan 2025 | 1,016.00 | 43.20 | 4.44% | 966.20 | 1,016.00 | 2,316,616 |
| 20 Jan 2025 | 972.80 | -20.60 | -2.07% | 971.60 | 1,010.50 | 2,278,164 |
| 17 Jan 2025 | 993.40 | -7.60 | -0.76% | 992.80 | 1,010.50 | 1,500,351 |
| 16 Jan 2025 | 1,001.00 | 39.00 | 4.05% | 1,001.00 | 1,060.50 | 2,268,504 |
| 15 Jan 2025 | 962.00 | 6.40 | 0.67% | 942.00 | 975.40 | 1,278,763 |
| 14 Jan 2025 | 955.60 | -12.40 | -1.28% | 939.20 | 983.80 | 1,161,815 |
| 13 Jan 2025 | 968.00 | 4.20 | 0.44% | 952.60 | 971.80 | 1,076,301 |
| 10 Jan 2025 | 963.80 | 7.00 | 0.73% | 950.20 | 979.00 | 1,354,113 |
| 09 Jan 2025 | 956.80 | 5.20 | 0.55% | 930.80 | 958.40 | 3,803,988 |
| 08 Jan 2025 | 951.60 | -19.80 | -2.04% | 945.20 | 980.00 | 967,200 |
| 07 Jan 2025 | 971.40 | 17.80 | 1.87% | 944.20 | 1,002.00 | 1,154,367 |
| 06 Jan 2025 | 953.60 | -8.40 | -0.87% | 949.20 | 999.40 | 1,122,729 |
| 03 Jan 2025 | 962.00 | -16.00 | -1.64% | 958.80 | 995.20 | 1,154,824 |
| 02 Jan 2025 | 978.00 | -2.00 | -0.20% | 955.00 | 983.20 | 697,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,231.00 | 1,251.00 | 1,093.50 | 1,151.91 | 2,349,444 | -39.00 | -3.17% |
| 1 Month | 975.20 | 1,251.00 | 930.80 | 1,040.04 | 1,971,227 | 216.80 | 22.23% |
| 3 Months | 863.00 | 1,251.00 | 700.60 | 933.27 | 2,094,180 | 329.00 | 38.12% |
| 6 Months | 771.60 | 1,251.00 | 556.40 | 763.09 | 2,810,684 | 420.40 | 54.48% |
| 1 Year | 1,326.00 | 1,351.00 | 556.40 | 885.28 | 2,429,233 | -134.00 | -10.11% |
| 3 Years | 1,881.50 | 2,656.00 | 556.40 | 1,454.56 | 1,844,882 | -689.50 | -36.65% |
| 5 Years | 2,024.00 | 2,656.00 | 556.40 | 1,535.93 | 1,656,463 | -832.00 | -41.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
