We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 2.13% | 1,006.00 | 1,006.00 | 1,006.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,018.50 | 990.40 | 993.20 | 412,863 | 14:21:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Apparel,accesory Stores | 2.97B | 270M | 0.7380 | 13.64 | 3.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 985.00 | 12.80 | 1.32% | 972.40 | 989.80 | 4,762,830 |
| 20 Jun 2024 | 972.20 | 8.00 | 0.83% | 959.60 | 982.40 | 4,465,617 |
| 19 Jun 2024 | 964.20 | -15.60 | -1.59% | 964.20 | 984.60 | 951,289 |
| 18 Jun 2024 | 979.80 | -6.00 | -0.61% | 977.80 | 994.80 | 1,248,462 |
| 17 Jun 2024 | 985.80 | 5.60 | 0.57% | 969.60 | 993.80 | 1,673,160 |
| 14 Jun 2024 | 980.20 | -43.30 | -4.23% | 973.40 | 1,031.50 | 2,539,964 |
| 13 Jun 2024 | 1,023.50 | -7.50 | -0.73% | 1,020.50 | 1,045.50 | 2,303,723 |
| 12 Jun 2024 | 1,031.00 | 21.50 | 2.13% | 1,002.50 | 1,066.00 | 2,661,546 |
| 11 Jun 2024 | 1,009.50 | -10.00 | -0.98% | 1,003.50 | 1,022.00 | 1,375,344 |
| 10 Jun 2024 | 1,019.50 | -12.50 | -1.21% | 1,014.50 | 1,035.00 | 1,097,320 |
| 07 Jun 2024 | 1,032.00 | -10.50 | -1.01% | 1,020.00 | 1,048.00 | 3,403,539 |
| 06 Jun 2024 | 1,042.50 | 15.50 | 1.51% | 1,029.00 | 1,050.00 | 852,251 |
| 05 Jun 2024 | 1,027.00 | -10.00 | -0.96% | 1,025.50 | 1,043.50 | 1,270,014 |
| 04 Jun 2024 | 1,037.00 | -8.50 | -0.81% | 1,034.50 | 1,051.00 | 1,260,992 |
| 03 Jun 2024 | 1,045.50 | 10.50 | 1.01% | 1,036.50 | 1,060.00 | 1,359,947 |
| 31 May 2024 | 1,035.00 | -19.00 | -1.80% | 1,033.50 | 1,052.00 | 4,975,356 |
| 30 May 2024 | 1,054.00 | 28.00 | 2.73% | 1,024.00 | 1,054.00 | 1,360,333 |
| 29 May 2024 | 1,026.00 | -8.00 | -0.77% | 1,021.00 | 1,035.00 | 1,584,570 |
| 28 May 2024 | 1,034.00 | -1.50 | -0.14% | 1,033.00 | 1,060.50 | 1,280,045 |
| 24 May 2024 | 1,035.50 | -15.50 | -1.47% | 1,035.00 | 1,053.50 | 2,111,099 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 991.20 | 1,018.50 | 959.60 | 978.73 | 2,620,272 | 14.80 | 1.49% |
| 1 Month | 1,040.00 | 1,066.00 | 959.60 | 1,011.44 | 2,127,700 | -34.00 | -3.27% |
| 3 Months | 1,200.00 | 1,241.50 | 959.60 | 1,091.83 | 1,975,176 | -194.00 | -16.17% |
| 6 Months | 1,425.50 | 1,436.00 | 959.60 | 1,192.69 | 1,909,718 | -419.50 | -29.43% |
| 1 Year | 2,142.00 | 2,275.00 | 959.60 | 1,518.16 | 1,809,979 | -1,136.00 | -53.03% |
| 3 Years | 2,260.00 | 2,656.00 | 959.60 | 1,784.41 | 1,503,073 | -1,254.00 | -55.49% |
| 5 Years | 1,777.50 | 2,656.00 | 959.60 | 1,784.46 | 1,500,572 | -771.50 | -43.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
