PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -20.00 | -0.95% | 2,092.00 | 2,091.00 | 2,093.00 | 2,121.00 | 2,085.00 | 2,107.00 | 1,078,537 | 14:12:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 2,720.2 | 440.6 | 82.3 | 25.4 | 8,608 |
Burberry (BRBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2019 | 2,112.00 | 11.00 | 0.52% | 2,060.00 | 2,118.00 | 1,301,816 |
| 09 Dec 2019 | 2,101.00 | 1.00 | 0.05% | 2,091.00 | 2,131.00 | 1,523,846 |
| 06 Dec 2019 | 2,100.00 | 50.00 | 2.44% | 2,050.00 | 2,105.00 | 1,425,142 |
| 05 Dec 2019 | 2,050.00 | 62.00 | 3.12% | 2,014.00 | 2,077.00 | 1,799,176 |
| 04 Dec 2019 | 1,988.00 | 18.00 | 0.91% | 1,952.50 | 2,003.00 | 1,568,513 |
| 03 Dec 2019 | 1,970.00 | -35.00 | -1.75% | 1,951.00 | 2,003.00 | 1,699,901 |
| 02 Dec 2019 | 2,005.00 | -99.00 | -4.71% | 2,005.00 | 2,113.00 | 1,365,991 |
| 29 Nov 2019 | 2,104.00 | 5.00 | 0.24% | 2,087.00 | 2,132.00 | 913,713 |
| 28 Nov 2019 | 2,099.00 | 4.00 | 0.19% | 2,082.00 | 2,109.00 | 489,352 |
| 27 Nov 2019 | 2,095.00 | 2.00 | 0.1% | 2,080.00 | 2,115.00 | 756,391 |
| 26 Nov 2019 | 2,093.00 | 5.00 | 0.24% | 2,082.00 | 2,114.00 | 2,087,845 |
| 25 Nov 2019 | 2,088.00 | 55.00 | 2.71% | 2,038.00 | 2,101.00 | 1,360,605 |
| 22 Nov 2019 | 2,033.00 | 2.00 | 0.1% | 2,022.00 | 2,059.00 | 1,289,463 |
| 21 Nov 2019 | 2,031.00 | -19.00 | -0.93% | 1,994.50 | 2,044.00 | 1,291,023 |
| 20 Nov 2019 | 2,050.00 | -28.00 | -1.35% | 2,036.00 | 2,082.00 | 1,460,471 |
| 19 Nov 2019 | 2,078.00 | -5.00 | -0.24% | 2,078.00 | 2,118.00 | 1,477,232 |
| 18 Nov 2019 | 2,083.00 | -69.00 | -3.21% | 2,066.00 | 2,168.00 | 1,502,329 |
| 15 Nov 2019 | 2,152.00 | 23.00 | 1.08% | 2,082.00 | 2,167.00 | 2,519,397 |
| 14 Nov 2019 | 2,129.00 | 69.00 | 3.35% | 2,097.00 | 2,245.00 | 4,288,118 |
| 13 Nov 2019 | 2,060.00 | -25.00 | -1.2% | 2,043.00 | 2,083.00 | 4,591,642 |
| 12 Nov 2019 | 2,085.00 | 48.00 | 2.36% | 2,049.00 | 2,085.00 | 1,482,993 |
| 11 Nov 2019 | 2,037.00 | -7.00 | -0.34% | 1,979.50 | 2,050.00 | 1,156,463 |
Burberry Group Plc (BRBY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,952.50 | 2,131.00 | 1,952.50 | 2,067.38 | 1,523,699 | 139.50 | 7.14% |
| 1 Month | 2,044.00 | 2,245.00 | 1,951.00 | 2,075.06 | 1,735,598 | 48.00 | 2.35% |
| 3 Months | 2,183.00 | 2,245.00 | 1,856.50 | 2,057.41 | 1,510,725 | -91.00 | -4.17% |
| 6 Months | 1,780.50 | 2,362.00 | 1,729.00 | 2,065.81 | 1,562,423 | 311.50 | 17.5% |
| 1 Year | 1,718.00 | 2,362.00 | 1,618.50 | 1,964.40 | 1,476,207 | 374.00 | 21.77% |
| 3 Years | 1,468.00 | 2,362.00 | 1,439.00 | 1,837.66 | 1,865,450 | 624.00 | 42.51% |
| 5 Years | 1,646.00 | 2,362.00 | 1,039.00 | 1,644.32 | 1,950,571 | 446.00 | 27.1% |
