Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.77% 1,540.50p 1,540.50p 1,541.50p 1,559.00p 1,534.00p 1,559.00p 965,658 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 23.6 6,515.16

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181540.5-12.00-0.77%15341559965,658
22 Feb 20181552.5-13.00-0.83%1533.515611,139,072
21 Feb 20181565.5+5.00+0.32%155315811,135,642
20 Feb 20181560.5+19.50+1.27%15441565.99981,002,485
19 Feb 20181541.0001-11.00-0.71%1535.51556.5704,362
16 Feb 20181552-3.00-0.19%154415651,141,646
15 Feb 20181555+12.00+0.78%1543.51555.50011,849,663
14 Feb 20181543.0001+33.50+2.22%1519.51548.52,630,938
13 Feb 20181509.5-10.50-0.69%1509.51537.51,800,092
12 Feb 20181520+22.00+1.47%1497.99981526.50011,938,811
09 Feb 20181497.9998-45.50-2.95%1491.50011543.52,731,197
08 Feb 20181543.5-26.50-1.69%1543.51564.52,242,818
07 Feb 20181570.0001+23.00+1.49%1546.515802,043,843
06 Feb 20181547-6.50-0.42%1481.49981568.53,376,424
05 Feb 20181553.5001-9.00-0.58%15281559.99982,601,616
02 Feb 20181562.5-4.50-0.29%15611578.49982,095,997
01 Feb 20181567-12.00-0.76%1564.51589.52,041,058
31 Jan 20181579-12.00-0.75%1576.00011607.52,718,978
30 Jan 20181591-23.00-1.43%158516185,732,721
29 Jan 20181614+2.50+0.16%16141632.00012,076,213
26 Jan 20181611.4998+9.00+0.56%1603.51628.51,730,805
25 Jan 20181602.5-18.50-1.14%1592.99981628.52,438,134
24 Jan 20181621-4.50-0.28%16211662.52,589,531
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,561.51,5811,533.51,555.2546704k1M1M-21-1.34%
1 Month1,6101,6321,481.51,558.1337704k6M2M-69.5-4.32%
3 Months1,7091,817.51,481.51,649.1374438k6M2M-168.5-9.86%
6 Months1,7812,0241,481.51,742.9087438k12M2M-240.5-13.50%
1 Year1,6622,0241,481.51,724.2862438k12M2M-121.5-7.31%
3 Years1,8852,0241,0391,489.5232266k12M2M-344.5-18.28%
5 Years1,3762,0241,0391,492.235376k12M2M164.511.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 12:24:06