Burberry Share Price History (BRBY)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group Plc LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.12% 2,430.00 2,433.00 2,435.00 2,447.00 2,423.00 2,424.00 1,477,609 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,826.0 511.0 98.2 24.7 9,640

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20232,433.00-47.00-1.9%2,422.002,467.001,452,830
03 Feb 20232,480.0010.000.4%2,435.002,480.001,782,738
02 Feb 20232,470.0049.002.02%2,428.002,480.001,130,766
01 Feb 20232,421.00-40.00-1.63%2,419.002,465.001,052,298
31 Jan 20232,461.001.000.04%2,444.002,473.002,094,208
30 Jan 20232,460.0027.001.11%2,412.002,473.001,564,999
27 Jan 20232,433.0039.001.63%2,369.002,448.001,296,755
26 Jan 20232,394.0016.000.67%2,367.002,407.001,203,511
25 Jan 20232,378.00-3.00-0.13%2,351.002,398.001,719,551
24 Jan 20232,381.0017.000.72%2,351.002,396.002,390,832
23 Jan 20232,364.006.000.25%2,338.002,382.001,006,224
20 Jan 20232,358.0055.002.39%2,310.002,371.001,389,765
19 Jan 20232,303.00-14.00-0.6%2,268.002,317.001,610,202
18 Jan 20232,317.0074.003.3%2,219.002,342.002,384,193
17 Jan 20232,243.00-30.00-1.32%2,233.002,284.003,491,084
16 Jan 20232,273.006.000.26%2,252.002,279.001,454,971
13 Jan 20232,267.0015.000.67%2,215.002,286.002,684,246
12 Jan 20232,252.008.000.36%2,242.002,265.002,047,985
11 Jan 20232,244.006.000.27%2,217.002,258.002,589,744
10 Jan 20232,238.0026.001.18%2,201.002,238.001,924,087
09 Jan 20232,212.0012.000.55%2,187.002,221.001,253,228
Download more Burberry Group Plc Historical Data

Burberry Group Plc (BRBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,452.002,480.002,419.002,455.851,502,568-22.00-0.9%
1 Month2,201.002,480.002,201.002,342.331,813,549229.0010.4%
3 Months2,039.002,480.001,974.002,180.501,684,998391.0019.18%
6 Months1,780.002,480.001,629.001,984.871,647,680650.0036.52%
1 Year1,883.002,480.001,473.501,850.111,505,513547.0029.05%
3 Years1,921.002,480.001,017.001,751.081,411,716509.0026.5%
5 Years1,563.502,480.001,017.001,838.321,557,574866.5055.42%
Your Recent History
LSE
BRBY
Burberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 21:47:44