Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.20% 2,012.00p 2,002.00p 2,004.00p 2,011.00p 1,955.50p 1,978.00p 4,831,836 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,732.8 412.6 68.9 29.2 8,355.14

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182012+4.00+0.20%1955.520124,831,836
20 Sep 20182008-103.00-4.88%200021122,819,686
19 Sep 20182111-19.00-0.89%210821481,836,945
18 Sep 20182130+21.00+1.00%208921441,739,981
17 Sep 20182109-44.00-2.04%209721431,675,030
14 Sep 20182153+70.00+3.36%208821602,217,335
13 Sep 20182083-39.00-1.84%208321301,507,331
12 Sep 20182122+39.00+1.87%208621422,799,688
11 Sep 20182083+4.00+0.19%206420872,108,982
10 Sep 20182079-13.00-0.62%206420921,705,530
07 Sep 20182092-2.00-0.10%206420962,662,780
06 Sep 20182094-22.00-1.04%209421292,033,487
05 Sep 20182116-84.00-3.82%210022033,412,028
04 Sep 20182200-56.00-2.48%219422601,814,970
03 Sep 20182256+20.00+0.89%22312262983,853
31 Aug 20182236-71.00-3.08%223523062,232,838
30 Aug 20182307-3.00-0.13%2271.523161,257,674
29 Aug 20182310-15.00-0.65%230523382,122,041
28 Aug 20182325+60.00+2.65%227723281,368,608
24 Aug 20182265+3.00+0.13%22502266872,553
23 Aug 20182262+23.00+1.03%223822771,068,642
22 Aug 20182239+6.00+0.27%221122441,104,615
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0922,1601,955.52,094.71172M5M2M-80-3.82%
1 Month2,2562,3381,955.52,146.4739873k5M2M-244-10.82%
3 Months2,1502,3381,955.52,139.5244873k5M2M-138-6.42%
6 Months1,6422,3381,6112,012.1446826k6M2M37022.53%
1 Year1,7602,3381,481.51,864.2497438k12M2M25214.32%
3 Years1,3572,3381,0391,556.4223266k12M2M65548.27%
5 Years1,6202,3381,0391,554.821276k12M2M39224.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 19:05:19