Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group Plc LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -0.95% 2,092.00 2,091.00 2,093.00 2,121.00 2,085.00 2,107.00 1,078,537 14:12:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,720.2 440.6 82.3 25.4 8,608

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20192,112.0011.000.52%2,060.002,118.001,301,816
09 Dec 20192,101.001.000.05%2,091.002,131.001,523,846
06 Dec 20192,100.0050.002.44%2,050.002,105.001,425,142
05 Dec 20192,050.0062.003.12%2,014.002,077.001,799,176
04 Dec 20191,988.0018.000.91%1,952.502,003.001,568,513
03 Dec 20191,970.00-35.00-1.75%1,951.002,003.001,699,901
02 Dec 20192,005.00-99.00-4.71%2,005.002,113.001,365,991
29 Nov 20192,104.005.000.24%2,087.002,132.00913,713
28 Nov 20192,099.004.000.19%2,082.002,109.00489,352
27 Nov 20192,095.002.000.1%2,080.002,115.00756,391
26 Nov 20192,093.005.000.24%2,082.002,114.002,087,845
25 Nov 20192,088.0055.002.71%2,038.002,101.001,360,605
22 Nov 20192,033.002.000.1%2,022.002,059.001,289,463
21 Nov 20192,031.00-19.00-0.93%1,994.502,044.001,291,023
20 Nov 20192,050.00-28.00-1.35%2,036.002,082.001,460,471
19 Nov 20192,078.00-5.00-0.24%2,078.002,118.001,477,232
18 Nov 20192,083.00-69.00-3.21%2,066.002,168.001,502,329
15 Nov 20192,152.0023.001.08%2,082.002,167.002,519,397
14 Nov 20192,129.0069.003.35%2,097.002,245.004,288,118
13 Nov 20192,060.00-25.00-1.2%2,043.002,083.004,591,642
12 Nov 20192,085.0048.002.36%2,049.002,085.001,482,993
11 Nov 20192,037.00-7.00-0.34%1,979.502,050.001,156,463
Download more Burberry Group Plc Historical Data

Burberry Group Plc (BRBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,952.502,131.001,952.502,067.381,523,699139.507.14%
1 Month2,044.002,245.001,951.002,075.061,735,59848.002.35%
3 Months2,183.002,245.001,856.502,057.411,510,725-91.00-4.17%
6 Months1,780.502,362.001,729.002,065.811,562,423311.5017.5%
1 Year1,718.002,362.001,618.501,964.401,476,207374.0021.77%
3 Years1,468.002,362.001,439.001,837.661,865,450624.0042.51%
5 Years1,646.002,362.001,039.001,644.321,950,571446.0027.1%
Your Recent History
LSE
BRBY
Burberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 14:28:30