Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.07% 1,892.00p 1,892.00p 1,893.00p 1,901.00p 1,878.00p 1,888.00p 669,027 12:02:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 29.0 8,222.36

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171872-30.00-1.58%187019082,029,785
16 Oct 20171902+10.00+0.53%187319072,319,474
13 Oct 20171892.0001-4.00-0.21%187318951,241,810
12 Oct 20171896.0001+49.00+2.65%1861.000119081,946,138
11 Oct 20171847+4.00+0.22%18311859.00011,201,639
10 Oct 20171843+40.00+2.22%1797.000118431,712,779
09 Oct 20171803+6.00+0.33%178418101,073,581
06 Oct 20171797.0001+10.00+0.56%17821802968,728
05 Oct 20171786.9998+3.00+0.17%17801795.00011,061,478
04 Oct 20171784-15.00-0.83%177918101,168,533
03 Oct 20171799.0001+4.00+0.22%178218036,037,262
02 Oct 20171795.0001+35.00+1.99%1764.000118001,890,197
29 Sep 20171760.0001+27.00+1.56%174117701,124,898
28 Sep 20171733.0001-29.00-1.65%1729.000117652,121,622
27 Sep 20171762.0001+5.00+0.28%1751.999817691,065,961
26 Sep 20171757-25.00-1.40%175117732,047,025
25 Sep 20171782+3.00+0.17%17721786867,008
22 Sep 20171779+18.00+1.02%175517841,401,297
21 Sep 20171761+3.00+0.17%1753.99981768.0001940,094
20 Sep 20171757.9998-20.00-1.12%174717762,183,732
19 Sep 20171778+20.00+1.14%17501790.99981,704,308
18 Sep 20171757.9998+17.00+0.98%17411764.00011,409,189
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8451,9081,8311,884.71181M2M2M472.55%
1 Month1,7731,9081,7291,808.0568867k6M2M1196.71%
3 Months1,7031,9081,6981,778.2346673k6M2M18911.10%
6 Months1,6001,9081,5431,714.1881673k9M2M29218.25%
1 Year1,4081,9081,3671,638.0053266k11M2M48434.38%
3 Years1,4641,9291,0391,470.8701123k11M2M42829.23%
5 Years1,1351,9291,0391,459.030876k11M2M75766.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 11:20:11