PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.50p | -0.52% | 1,993.50p | 1,997.50p | 1,999.00p | 2,017.00p | 1,977.50p | 2,010.00p | 1,202,984 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 2,720.2 | 440.6 | 82.3 | 24.2 | 8,203 |
Burberry (BRBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 1993.5 | -10.50 | -0.52% | 1977.5 | 2017 | 1,054,760 |
| 11 Oct 2019 | 2004 | -44.00 | -2.15% | 1940.5 | 2037 | 2,325,488 |
| 10 Oct 2019 | 2048 | +14.00 | +0.69% | 2016 | 2076 | 2,886,819 |
| 09 Oct 2019 | 2034 | +8.00 | +0.39% | 2006 | 2060 | 829,954 |
| 08 Oct 2019 | 2026 | -21.00 | -1.03% | 2002 | 2057 | 1,684,769 |
| 07 Oct 2019 | 2047 | +7.00 | +0.34% | 2028 | 2075 | 1,066,005 |
| 04 Oct 2019 | 2040 | +38.00 | +1.90% | 1998.5 | 2040 | 910,077 |
| 03 Oct 2019 | 2002 | -5.00 | -0.25% | 1958 | 2047 | 1,742,204 |
| 02 Oct 2019 | 2007 | -102.00 | -4.84% | 1988 | 2113 | 1,563,710 |
| 01 Oct 2019 | 2109 | -65.00 | -2.99% | 2109 | 2199 | 1,024,652 |
| 30 Sep 2019 | 2174 | +5.00 | +0.23% | 2147 | 2182 | 983,730 |
| 27 Sep 2019 | 2169 | +30.00 | +1.40% | 2142 | 2188 | 1,045,298 |
| 26 Sep 2019 | 2139 | +33.00 | +1.57% | 2104 | 2175 | 1,109,483 |
| 25 Sep 2019 | 2106 | -13.00 | -0.61% | 2054 | 2111 | 1,135,734 |
| 24 Sep 2019 | 2119 | -65.00 | -2.98% | 2097 | 2199 | 1,530,890 |
| 23 Sep 2019 | 2184 | -19.00 | -0.86% | 2162 | 2216 | 2,113,548 |
| 20 Sep 2019 | 2203 | +71.00 | +3.33% | 2136 | 2216 | 2,724,929 |
| 19 Sep 2019 | 2132 | +12.00 | +0.57% | 2117 | 2154 | 1,156,802 |
| 18 Sep 2019 | 2120 | -55.00 | -2.53% | 2120 | 2203 | 1,507,912 |
| 17 Sep 2019 | 2175 | +37.00 | +1.73% | 2126 | 2193 | 1,210,476 |
| 16 Sep 2019 | 2138 | -37.00 | -1.70% | 2122 | 2169 | 983,341 |
Burberry Group Plc (BRBY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,032 | 2,076 | 1,940.5 | 2,030.7054 | 2M | -38.5 | -1.89% |
| 1 Month | 2,142 | 2,216 | 1,940.5 | 2,096.8436 | 1M | -148.5 | -6.93% |
| 3 Months | 2,330 | 2,353 | 1,940.5 | 2,163.0357 | 1M | -336.5 | -14.44% |
| 6 Months | 1,942.5 | 2,362 | 1,678 | 2,013.6046 | 2M | 51 | 2.63% |
| 1 Year | 1,757 | 2,362 | 1,618.5 | 1,907.9361 | 2M | 236.5 | 13.46% |
| 3 Years | 1,504 | 2,362 | 1,360 | 1,797.7024 | 2M | 489.5 | 32.55% |
| 5 Years | 1,435 | 2,362 | 1,039 | 1,631.4147 | 2M | 558.5 | 38.92% |
