PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.00 | 1.92% | 2,388.00 | 2,388.00 | 2,389.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,406.00 | 2,342.00 | 2,373.00 | 429,567 | 16:03:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 2,826.0 | 511.0 | 98.2 | 24.3 | 9,473 |
Burberry (BRBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 2,343.00 | -18.00 | -0.76% | 2,316.00 | 2,355.00 | 871,950 |
| 23 Mar 2023 | 2,361.00 | -9.00 | -0.38% | 2,334.00 | 2,379.00 | 1,047,354 |
| 22 Mar 2023 | 2,370.00 | -10.00 | -0.42% | 2,341.00 | 2,379.00 | 1,953,099 |
| 21 Mar 2023 | 2,380.00 | 88.00 | 3.84% | 2,306.00 | 2,383.00 | 1,054,333 |
| 20 Mar 2023 | 2,292.00 | 25.00 | 1.1% | 2,218.00 | 2,304.00 | 843,803 |
| 17 Mar 2023 | 2,267.00 | -18.00 | -0.79% | 2,234.00 | 2,314.00 | 3,232,843 |
| 16 Mar 2023 | 2,285.00 | 36.00 | 1.6% | 2,235.00 | 2,303.00 | 1,443,249 |
| 15 Mar 2023 | 2,249.00 | -84.00 | -3.6% | 2,240.00 | 2,330.00 | 1,238,770 |
| 14 Mar 2023 | 2,333.00 | 38.00 | 1.66% | 2,275.00 | 2,348.00 | 955,464 |
| 13 Mar 2023 | 2,295.00 | -140.00 | -5.75% | 2,273.00 | 2,450.00 | 1,855,817 |
| 10 Mar 2023 | 2,435.00 | -38.00 | -1.54% | 2,409.00 | 2,450.00 | 1,253,528 |
| 09 Mar 2023 | 2,473.00 | -49.00 | -1.94% | 2,473.00 | 2,518.00 | 1,949,355 |
| 08 Mar 2023 | 2,522.00 | -6.00 | -0.24% | 2,504.00 | 2,526.00 | 906,084 |
| 07 Mar 2023 | 2,528.00 | 1.00 | 0.04% | 2,482.00 | 2,529.00 | 828,509 |
| 06 Mar 2023 | 2,527.00 | 29.00 | 1.16% | 2,497.00 | 2,531.00 | 1,022,867 |
| 03 Mar 2023 | 2,498.00 | -28.00 | -1.11% | 2,495.00 | 2,534.00 | 1,901,346 |
| 02 Mar 2023 | 2,526.00 | 26.00 | 1.04% | 2,463.00 | 2,530.00 | 879,991 |
| 01 Mar 2023 | 2,500.00 | 34.00 | 1.38% | 2,489.00 | 2,528.00 | 2,221,271 |
| 28 Feb 2023 | 2,466.00 | 16.00 | 0.65% | 2,433.00 | 2,472.00 | 2,409,337 |
| 27 Feb 2023 | 2,450.00 | 53.00 | 2.21% | 2,417.00 | 2,457.00 | 1,064,840 |
Burberry Group Plc (BRBY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,252.00 | 2,406.00 | 2,218.00 | 2,354.71 | 1,154,108 | 136.00 | 6.04% |
| 1 Month | 2,417.00 | 2,534.00 | 2,218.00 | 2,398.65 | 1,446,691 | -29.00 | -1.2% |
| 3 Months | 2,044.00 | 2,606.00 | 2,044.00 | 2,380.77 | 1,666,064 | 344.00 | 16.83% |
| 6 Months | 1,665.00 | 2,606.00 | 1,660.00 | 2,157.66 | 1,686,772 | 723.00 | 43.42% |
| 1 Year | 1,679.00 | 2,606.00 | 1,473.50 | 1,941.39 | 1,526,654 | 709.00 | 42.23% |
| 3 Years | 1,355.50 | 2,606.00 | 1,209.00 | 1,801.02 | 1,373,979 | 1,032.50 | 76.17% |
| 5 Years | 1,680.00 | 2,606.00 | 1,017.00 | 1,860.17 | 1,550,453 | 708.00 | 42.14% |