| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00p | -0.90% | 1,771.00p | 1,768.00p | 1,769.00p | 1,785.00p | 1,767.00p | 1,780.00p | 672,598 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 2,766.0 | 394.8 | 65.3 | 27.1 | 7,696.51 |
Burberry (BRBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 1771 | -16.00 | -0.90% | 1767 | 1784.9998 | 672,598 |
| 22 Aug 2017 | 1786.9998 | +32.00 | +1.82% | 1764.0001 | 1792 | 899,557 |
| 21 Aug 2017 | 1755 | +9.00 | +0.52% | 1733.0001 | 1761 | 1,671,955 |
| 18 Aug 2017 | 1746 | -12.00 | -0.68% | 1735.0001 | 1751.9998 | 837,241 |
| 17 Aug 2017 | 1757.9998 | -4.00 | -0.23% | 1753 | 1768.0001 | 1,871,688 |
| 16 Aug 2017 | 1762.0001 | +16.00 | +0.92% | 1749 | 1770 | 753,156 |
| 15 Aug 2017 | 1746 | -1.00 | -0.06% | 1720 | 1757 | 1,489,341 |
| 14 Aug 2017 | 1747 | +10.00 | +0.58% | 1732 | 1757.9998 | 1,008,040 |
| 11 Aug 2017 | 1737 | -20.00 | -1.14% | 1726 | 1746 | 1,425,172 |
| 10 Aug 2017 | 1757 | -12.00 | -0.68% | 1753.9998 | 1775 | 1,261,858 |
| 09 Aug 2017 | 1769 | -20.00 | -1.12% | 1764.0001 | 1784 | 1,571,811 |
| 08 Aug 2017 | 1788.9998 | -20.00 | -1.11% | 1774 | 1806 | 2,311,235 |
| 07 Aug 2017 | 1809 | +20.00 | +1.12% | 1788 | 1809 | 2,888,789 |
| 04 Aug 2017 | 1788.9998 | +21.00 | +1.19% | 1755.9998 | 1790 | 2,783,291 |
| 03 Aug 2017 | 1768.0001 | +36.00 | +2.08% | 1728 | 1782 | 1,347,225 |
| 02 Aug 2017 | 1732 | +6.00 | +0.35% | 1718 | 1742 | 2,237,460 |
| 01 Aug 2017 | 1726 | +15.00 | +0.88% | 1708 | 1744 | 1,441,778 |
| 31 Jul 2017 | 1711 | -5.00 | -0.29% | 1704.0001 | 1730 | 1,377,377 |
| 28 Jul 2017 | 1716 | -13.00 | -0.75% | 1712 | 1726.9998 | 1,432,015 |
| 27 Jul 2017 | 1729.0001 | +10.00 | +0.58% | 1717 | 1743 | 2,168,156 |
| 26 Jul 2017 | 1719 | +21.00 | +1.24% | 1698.0001 | 1724 | 2,307,021 |
| 25 Jul 2017 | 1698.0001 | +46.00 | +2.78% | 1658.9998 | 1707 | 3,060,720 |
| 24 Jul 2017 | 1652 | +9.00 | +0.55% | 1622 | 1691.9998 | 2,885,118 |
Burberry Group (BRBY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,750 | 1,792 | 1,733 | 1,760.3265 | 753k | 2M | 1M | 21 | 1.20% |
| 1 Month | 1,703 | 1,809 | 1,698 | 1,755.2151 | 753k | 3M | 2M | 68 | 3.99% |
| 3 Months | 1,790 | 1,879 | 1,580 | 1,711.0848 | 707k | 9M | 2M | -19 | -1.06% |
| 6 Months | 1,663 | 1,879 | 1,543 | 1,703.2484 | 707k | 9M | 2M | 108 | 6.49% |
| 1 Year | 1,363 | 1,879 | 1,228 | 1,568.4091 | 266k | 11M | 2M | 408 | 29.93% |
| 3 Years | 1,431 | 1,929 | 1,039 | 1,457.5455 | 76k | 11M | 2M | 340 | 23.76% |
| 5 Years | 1,360 | 1,929 | 998 | 1,428.4332 | 76k | 18M | 2M | 411 | 30.22% |
