PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +0.20% | 2,012.00p | 2,002.00p | 2,004.00p | 2,011.00p | 1,955.50p | 1,978.00p | 4,831,836 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 2,732.8 | 412.6 | 68.9 | 29.2 | 8,355.14 |
Burberry (BRBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 2012 | +4.00 | +0.20% | 1955.5 | 2012 | 4,831,836 |
| 20 Sep 2018 | 2008 | -103.00 | -4.88% | 2000 | 2112 | 2,819,686 |
| 19 Sep 2018 | 2111 | -19.00 | -0.89% | 2108 | 2148 | 1,836,945 |
| 18 Sep 2018 | 2130 | +21.00 | +1.00% | 2089 | 2144 | 1,739,981 |
| 17 Sep 2018 | 2109 | -44.00 | -2.04% | 2097 | 2143 | 1,675,030 |
| 14 Sep 2018 | 2153 | +70.00 | +3.36% | 2088 | 2160 | 2,217,335 |
| 13 Sep 2018 | 2083 | -39.00 | -1.84% | 2083 | 2130 | 1,507,331 |
| 12 Sep 2018 | 2122 | +39.00 | +1.87% | 2086 | 2142 | 2,799,688 |
| 11 Sep 2018 | 2083 | +4.00 | +0.19% | 2064 | 2087 | 2,108,982 |
| 10 Sep 2018 | 2079 | -13.00 | -0.62% | 2064 | 2092 | 1,705,530 |
| 07 Sep 2018 | 2092 | -2.00 | -0.10% | 2064 | 2096 | 2,662,780 |
| 06 Sep 2018 | 2094 | -22.00 | -1.04% | 2094 | 2129 | 2,033,487 |
| 05 Sep 2018 | 2116 | -84.00 | -3.82% | 2100 | 2203 | 3,412,028 |
| 04 Sep 2018 | 2200 | -56.00 | -2.48% | 2194 | 2260 | 1,814,970 |
| 03 Sep 2018 | 2256 | +20.00 | +0.89% | 2231 | 2262 | 983,853 |
| 31 Aug 2018 | 2236 | -71.00 | -3.08% | 2235 | 2306 | 2,232,838 |
| 30 Aug 2018 | 2307 | -3.00 | -0.13% | 2271.5 | 2316 | 1,257,674 |
| 29 Aug 2018 | 2310 | -15.00 | -0.65% | 2305 | 2338 | 2,122,041 |
| 28 Aug 2018 | 2325 | +60.00 | +2.65% | 2277 | 2328 | 1,368,608 |
| 24 Aug 2018 | 2265 | +3.00 | +0.13% | 2250 | 2266 | 872,553 |
| 23 Aug 2018 | 2262 | +23.00 | +1.03% | 2238 | 2277 | 1,068,642 |
| 22 Aug 2018 | 2239 | +6.00 | +0.27% | 2211 | 2244 | 1,104,615 |
Burberry Group (BRBY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,092 | 2,160 | 1,955.5 | 2,094.7117 | 2M | 5M | 2M | -80 | -3.82% |
| 1 Month | 2,256 | 2,338 | 1,955.5 | 2,146.4739 | 873k | 5M | 2M | -244 | -10.82% |
| 3 Months | 2,150 | 2,338 | 1,955.5 | 2,139.5244 | 873k | 5M | 2M | -138 | -6.42% |
| 6 Months | 1,642 | 2,338 | 1,611 | 2,012.1446 | 826k | 6M | 2M | 370 | 22.53% |
| 1 Year | 1,760 | 2,338 | 1,481.5 | 1,864.2497 | 438k | 12M | 2M | 252 | 14.32% |
| 3 Years | 1,357 | 2,338 | 1,039 | 1,556.4223 | 266k | 12M | 2M | 655 | 48.27% |
| 5 Years | 1,620 | 2,338 | 1,039 | 1,554.8212 | 76k | 12M | 2M | 392 | 24.20% |
