We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 1.40% | 1,014.00 | 1,015.00 | 1,019.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,032.00 | 1,008.50 | 1,019.50 | 1,949,025 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Apparel,accesory Stores | 2.46B | -75M | -0.2088 | -48.64 | 3.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | 1,000.00 | -5.00 | -0.50% | 986.60 | 1,011.50 | 908,458 |
| 20 Jun 2025 | 1,005.00 | -1.50 | -0.15% | 996.40 | 1,036.50 | 2,758,507 |
| 19 Jun 2025 | 1,006.50 | -49.50 | -4.69% | 1,000.00 | 1,043.50 | 1,806,828 |
| 18 Jun 2025 | 1,056.00 | -19.00 | -1.77% | 1,045.00 | 1,079.00 | 2,430,411 |
| 17 Jun 2025 | 1,075.00 | -36.00 | -3.24% | 1,064.00 | 1,126.00 | 1,433,183 |
| 16 Jun 2025 | 1,111.00 | 11.50 | 1.05% | 1,096.00 | 1,129.00 | 1,233,899 |
| 13 Jun 2025 | 1,099.50 | -24.00 | -2.14% | 1,075.00 | 1,099.50 | 765,922 |
| 12 Jun 2025 | 1,123.50 | 19.00 | 1.72% | 1,089.00 | 1,135.00 | 837,729 |
| 11 Jun 2025 | 1,104.50 | 19.00 | 1.75% | 1,087.50 | 1,117.50 | 1,308,411 |
| 10 Jun 2025 | 1,085.50 | 9.50 | 0.88% | 1,076.50 | 1,099.50 | 1,334,886 |
| 09 Jun 2025 | 1,076.00 | -1.50 | -0.14% | 1,068.00 | 1,098.00 | 796,324 |
| 06 Jun 2025 | 1,077.50 | -31.50 | -2.84% | 1,075.00 | 1,107.00 | 622,675 |
| 05 Jun 2025 | 1,109.00 | 16.50 | 1.51% | 1,095.50 | 1,129.00 | 1,227,032 |
| 04 Jun 2025 | 1,092.50 | 38.50 | 3.65% | 1,060.00 | 1,099.00 | 2,218,444 |
| 03 Jun 2025 | 1,054.00 | 9.00 | 0.86% | 1,033.50 | 1,055.50 | 707,400 |
| 02 Jun 2025 | 1,045.00 | 10.00 | 0.97% | 1,014.50 | 1,052.00 | 989,685 |
| 30 May 2025 | 1,035.00 | 23.00 | 2.27% | 1,013.50 | 1,038.50 | 1,791,138 |
| 29 May 2025 | 1,012.00 | 8.50 | 0.85% | 1,007.00 | 1,047.50 | 1,020,450 |
| 28 May 2025 | 1,003.50 | -9.50 | -0.94% | 999.20 | 1,019.00 | 945,166 |
| 27 May 2025 | 1,013.00 | 51.20 | 5.32% | 972.60 | 1,013.00 | 2,665,216 |
| 23 May 2025 | 961.80 | -15.00 | -1.54% | 939.20 | 981.60 | 1,148,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,102.50 | 1,126.00 | 986.60 | 1,028.82 | 1,867,477 | -88.50 | -8.03% |
| 1 Month | 982.80 | 1,135.00 | 972.60 | 1,053.23 | 1,390,088 | 31.20 | 3.17% |
| 3 Months | 781.80 | 1,135.00 | 597.00 | 849.04 | 1,878,023 | 232.20 | 29.70% |
| 6 Months | 971.80 | 1,254.50 | 597.00 | 939.48 | 1,789,687 | 42.20 | 4.34% |
| 1 Year | 993.20 | 1,254.50 | 556.40 | 814.24 | 2,428,273 | 20.80 | 2.09% |
| 3 Years | 1,646.50 | 2,656.00 | 556.40 | 1,365.98 | 1,901,237 | -632.50 | -38.41% |
| 5 Years | 1,571.50 | 2,656.00 | 556.40 | 1,485.82 | 1,645,540 | -557.50 | -35.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
