Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.59% | 847.60 | 846.80 | 847.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 851.60 | 834.20 | 848.80 | 227,600 | 11:33:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Apparel,accesory Stores | 2.97B | 270M | 0.7530 | 11.26 | 3.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 852.60 | -6.80 | -0.79% | 852.20 | 874.00 | 1,201,121 |
| 19 Nov 2024 | 859.40 | -45.80 | -5.06% | 848.40 | 907.20 | 1,736,754 |
| 18 Nov 2024 | 905.20 | -1.00 | -0.11% | 905.20 | 941.80 | 3,438,041 |
| 15 Nov 2024 | 906.20 | 38.20 | 4.40% | 849.80 | 906.20 | 3,732,645 |
| 14 Nov 2024 | 868.00 | 136.60 | 18.68% | 770.00 | 899.40 | 5,995,140 |
| 13 Nov 2024 | 731.40 | 0.00 | 0.00% | 709.40 | 752.00 | 3,086,567 |
| 12 Nov 2024 | 731.40 | -46.60 | -5.99% | 700.60 | 756.20 | 4,468,951 |
| 11 Nov 2024 | 778.00 | -26.80 | -3.33% | 758.40 | 845.60 | 5,233,713 |
| 08 Nov 2024 | 804.80 | -65.80 | -7.56% | 802.60 | 863.00 | 9,336,764 |
| 07 Nov 2024 | 870.60 | 57.00 | 7.01% | 814.00 | 873.00 | 2,723,793 |
| 06 Nov 2024 | 813.60 | -3.60 | -0.44% | 804.00 | 847.60 | 3,884,063 |
| 05 Nov 2024 | 817.20 | -33.80 | -3.97% | 795.00 | 856.80 | 2,893,213 |
| 04 Nov 2024 | 851.00 | 39.00 | 4.80% | 832.80 | 876.60 | 5,473,245 |
| 01 Nov 2024 | 812.00 | 28.60 | 3.65% | 780.00 | 817.40 | 2,230,335 |
| 31 Oct 2024 | 783.40 | 23.20 | 3.05% | 758.00 | 783.40 | 2,956,028 |
| 30 Oct 2024 | 760.20 | 11.80 | 1.58% | 734.60 | 764.20 | 5,705,423 |
| 29 Oct 2024 | 748.40 | -38.40 | -4.88% | 748.40 | 784.40 | 3,610,099 |
| 28 Oct 2024 | 786.80 | 1.40 | 0.18% | 780.20 | 804.80 | 2,559,744 |
| 25 Oct 2024 | 785.40 | 46.80 | 6.34% | 745.40 | 788.40 | 3,094,435 |
| 24 Oct 2024 | 738.60 | 26.60 | 3.74% | 712.00 | 744.80 | 3,666,354 |
| 23 Oct 2024 | 712.00 | 8.80 | 1.25% | 700.00 | 720.80 | 1,493,301 |
| 22 Oct 2024 | 703.20 | 19.00 | 2.78% | 681.80 | 716.40 | 1,697,868 |
| 21 Oct 2024 | 684.20 | -6.80 | -0.98% | 684.20 | 716.40 | 1,035,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 798.00 | 941.80 | 770.00 | 882.72 | 3,220,740 | 49.60 | 6.22% |
| 1 Month | 713.40 | 941.80 | 700.60 | 807.50 | 3,851,321 | 134.20 | 18.81% |
| 3 Months | 676.80 | 941.80 | 556.40 | 698.34 | 3,913,915 | 170.80 | 25.24% |
| 6 Months | 1,057.00 | 1,072.00 | 556.40 | 760.77 | 3,117,191 | -209.40 | -19.81% |
| 1 Year | 1,581.00 | 1,593.50 | 556.40 | 960.19 | 2,537,032 | -733.40 | -46.39% |
| 3 Years | 1,953.00 | 2,656.00 | 556.40 | 1,495.64 | 1,822,563 | -1,105.40 | -56.60% |
| 5 Years | 2,042.00 | 2,656.00 | 556.40 | 1,575.89 | 1,650,475 | -1,194.40 | -58.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
