Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.00 | -0.12% | 2,430.00 | 2,433.00 | 2,435.00 | 2,447.00 | 2,423.00 | 2,424.00 | 1,477,609 | 16:35:23 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Personal Goods | 2,826.0 | 511.0 | 98.2 | 24.7 | 9,640 |
Burberry (BRBY) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Feb 2023 | 2,433.00 | -47.00 | -1.9% | 2,422.00 | 2,467.00 | 1,452,830 |
03 Feb 2023 | 2,480.00 | 10.00 | 0.4% | 2,435.00 | 2,480.00 | 1,782,738 |
02 Feb 2023 | 2,470.00 | 49.00 | 2.02% | 2,428.00 | 2,480.00 | 1,130,766 |
01 Feb 2023 | 2,421.00 | -40.00 | -1.63% | 2,419.00 | 2,465.00 | 1,052,298 |
31 Jan 2023 | 2,461.00 | 1.00 | 0.04% | 2,444.00 | 2,473.00 | 2,094,208 |
30 Jan 2023 | 2,460.00 | 27.00 | 1.11% | 2,412.00 | 2,473.00 | 1,564,999 |
27 Jan 2023 | 2,433.00 | 39.00 | 1.63% | 2,369.00 | 2,448.00 | 1,296,755 |
26 Jan 2023 | 2,394.00 | 16.00 | 0.67% | 2,367.00 | 2,407.00 | 1,203,511 |
25 Jan 2023 | 2,378.00 | -3.00 | -0.13% | 2,351.00 | 2,398.00 | 1,719,551 |
24 Jan 2023 | 2,381.00 | 17.00 | 0.72% | 2,351.00 | 2,396.00 | 2,390,832 |
23 Jan 2023 | 2,364.00 | 6.00 | 0.25% | 2,338.00 | 2,382.00 | 1,006,224 |
20 Jan 2023 | 2,358.00 | 55.00 | 2.39% | 2,310.00 | 2,371.00 | 1,389,765 |
19 Jan 2023 | 2,303.00 | -14.00 | -0.6% | 2,268.00 | 2,317.00 | 1,610,202 |
18 Jan 2023 | 2,317.00 | 74.00 | 3.3% | 2,219.00 | 2,342.00 | 2,384,193 |
17 Jan 2023 | 2,243.00 | -30.00 | -1.32% | 2,233.00 | 2,284.00 | 3,491,084 |
16 Jan 2023 | 2,273.00 | 6.00 | 0.26% | 2,252.00 | 2,279.00 | 1,454,971 |
13 Jan 2023 | 2,267.00 | 15.00 | 0.67% | 2,215.00 | 2,286.00 | 2,684,246 |
12 Jan 2023 | 2,252.00 | 8.00 | 0.36% | 2,242.00 | 2,265.00 | 2,047,985 |
11 Jan 2023 | 2,244.00 | 6.00 | 0.27% | 2,217.00 | 2,258.00 | 2,589,744 |
10 Jan 2023 | 2,238.00 | 26.00 | 1.18% | 2,201.00 | 2,238.00 | 1,924,087 |
09 Jan 2023 | 2,212.00 | 12.00 | 0.55% | 2,187.00 | 2,221.00 | 1,253,228 |
Burberry Group Plc (BRBY) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,452.00 | 2,480.00 | 2,419.00 | 2,455.85 | 1,502,568 | -22.00 | -0.9% |
1 Month | 2,201.00 | 2,480.00 | 2,201.00 | 2,342.33 | 1,813,549 | 229.00 | 10.4% |
3 Months | 2,039.00 | 2,480.00 | 1,974.00 | 2,180.50 | 1,684,998 | 391.00 | 19.18% |
6 Months | 1,780.00 | 2,480.00 | 1,629.00 | 1,984.87 | 1,647,680 | 650.00 | 36.52% |
1 Year | 1,883.00 | 2,480.00 | 1,473.50 | 1,850.11 | 1,505,513 | 547.00 | 29.05% |
3 Years | 1,921.00 | 2,480.00 | 1,017.00 | 1,751.08 | 1,411,716 | 509.00 | 26.5% |
5 Years | 1,563.50 | 2,480.00 | 1,017.00 | 1,838.32 | 1,557,574 | 866.50 | 55.42% |