ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BRBY Burberry Group Plc

1,014.00
14.00 (1.40%)
Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group Plc LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price
  14.00 1.40% 1,014.00 1,015.00 1,019.50
High Price Low Price Open Price Shares Traded Last Trade
1,032.00 1,008.50 1,019.50 1,949,025 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Apparel,accesory Stores 2.46B -75M -0.2088 -48.64 3.59B

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20251,000.00-5.00-0.50%986.601,011.50908,458
20 Jun 20251,005.00-1.50-0.15%996.401,036.502,758,507
19 Jun 20251,006.50-49.50-4.69%1,000.001,043.501,806,828
18 Jun 20251,056.00-19.00-1.77%1,045.001,079.002,430,411
17 Jun 20251,075.00-36.00-3.24%1,064.001,126.001,433,183
16 Jun 20251,111.0011.501.05%1,096.001,129.001,233,899
13 Jun 20251,099.50-24.00-2.14%1,075.001,099.50765,922
12 Jun 20251,123.5019.001.72%1,089.001,135.00837,729
11 Jun 20251,104.5019.001.75%1,087.501,117.501,308,411
10 Jun 20251,085.509.500.88%1,076.501,099.501,334,886
09 Jun 20251,076.00-1.50-0.14%1,068.001,098.00796,324
06 Jun 20251,077.50-31.50-2.84%1,075.001,107.00622,675
05 Jun 20251,109.0016.501.51%1,095.501,129.001,227,032
04 Jun 20251,092.5038.503.65%1,060.001,099.002,218,444
03 Jun 20251,054.009.000.86%1,033.501,055.50707,400
02 Jun 20251,045.0010.000.97%1,014.501,052.00989,685
30 May 20251,035.0023.002.27%1,013.501,038.501,791,138
29 May 20251,012.008.500.85%1,007.001,047.501,020,450
28 May 20251,003.50-9.50-0.94%999.201,019.00945,166
27 May 20251,013.0051.205.32%972.601,013.002,665,216
23 May 2025961.80-15.00-1.54%939.20981.601,148,272

Burberry Group Plc (BRBY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,102.501,126.00986.601,028.821,867,477-88.50-8.03%
1 Month982.801,135.00972.601,053.231,390,08831.203.17%
3 Months781.801,135.00597.00849.041,878,023232.2029.70%
6 Months971.801,254.50597.00939.481,789,68742.204.34%
1 Year993.201,254.50556.40814.242,428,27320.802.09%
3 Years1,646.502,656.00556.401,365.981,901,237-632.50-38.41%
5 Years1,571.502,656.00556.401,485.821,645,540-557.50-35.48%

Your Recent History

Delayed Upgrade Clock