Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.23% 1,727.00p 1,726.00p 1,727.00p 1,732.00p 1,717.00p 1,723.00p 495,306 12:02:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 26.4 7,505.29

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171731.0001+4.00+0.23%172217481,603,831
13 Dec 20171726.9998+1.00+0.06%171717391,249,228
12 Dec 20171726-12.00-0.69%170817401,936,391
11 Dec 20171738+2.00+0.12%1729.000117462,416,594
08 Dec 20171736+16.00+0.93%172017471,832,908
07 Dec 20171720-19.00-1.09%172017421,249,832
06 Dec 20171739+11.00+0.64%171217411,154,862
05 Dec 20171728+8.00+0.47%17031731.00012,205,036
04 Dec 20171720+17.00+1.00%171317341,580,514
01 Dec 20171703-13.00-0.76%1691.99981720.99982,673,911
30 Nov 20171716-8.00-0.46%17091726.99983,048,675
29 Nov 20171724-15.00-0.86%171717461,747,500
28 Nov 20171739-10.00-0.57%1731.00011753.99981,779,601
27 Nov 20171749+9.00+0.52%173817631,354,841
24 Nov 20171740-8.00-0.46%17391753.9998731,616
23 Nov 20171748+12.00+0.69%17201753955,727
22 Nov 20171736-25.00-1.42%173417611,145,603
21 Nov 20171761+12.00+0.69%17321762.00011,660,423
20 Nov 201717490.000.00%173817571,914,289
17 Nov 20171749+10.00+0.58%173217571,234,926
16 Nov 20171739+19.00+1.10%172017392,214,462
15 Nov 20171720-25.00-1.43%17171744.83992,089,771
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7201,7481,7081,732.26141M2M2M70.41%
1 Month1,7401,7631,6921,731.7092732k3M2M-13-0.75%
3 Months1,7602,0241,6921,812.1977732k12M2M-33-1.88%
6 Months1,7002,0241,5801,765.3059673k12M2M271.59%
1 Year1,4572,0241,4391,719.3220266k12M2M27018.53%
3 Years1,6392,0241,0391,490.6458123k12M2M885.37%
5 Years1,2412,0241,0391,482.393876k12M2M48639.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:20:12