PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.50p | +0.21% | 1,699.50p | 1,699.50p | 1,700.50p | 1,718.00p | 1,697.00p | 1,718.00p | 113,717 | 09:18:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 2,732.8 | 412.6 | 68.9 | 24.7 | 6,990.85 |
Burberry (BRBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 1696 | -34.50 | -1.99% | 1691.5 | 1724 | 1,465,312 |
| 07 Dec 2018 | 1730.5 | +16.00 | +0.93% | 1730.5 | 1766.5 | 2,108,659 |
| 06 Dec 2018 | 1714.5 | -55.50 | -3.14% | 1708 | 1758.5 | 1,657,399 |
| 05 Dec 2018 | 1770 | -40.50 | -2.24% | 1770 | 1800 | 1,279,470 |
| 04 Dec 2018 | 1810.5 | -47.50 | -2.56% | 1799.5 | 1857 | 1,334,606 |
| 03 Dec 2018 | 1858 | +81.50 | +4.59% | 1826.5 | 1882.5 | 2,286,670 |
| 30 Nov 2018 | 1776.5 | -52.00 | -2.84% | 1764.5 | 1833.5 | 2,005,123 |
| 29 Nov 2018 | 1828.5 | -12.50 | -0.68% | 1825.5 | 1875.5 | 1,187,802 |
| 28 Nov 2018 | 1841 | +22.00 | +1.21% | 1816 | 1874 | 2,864,906 |
| 27 Nov 2018 | 1819 | -5.50 | -0.30% | 1794 | 1847 | 1,245,896 |
| 26 Nov 2018 | 1824.5 | -25.50 | -1.38% | 1808.5 | 1886.5 | 1,997,510 |
| 23 Nov 2018 | 1850 | +31.00 | +1.70% | 1803 | 1850 | 1,388,214 |
| 22 Nov 2018 | 1819 | +64.50 | +3.68% | 1763 | 1819 | 2,037,912 |
| 21 Nov 2018 | 1754.5 | +25.50 | +1.47% | 1709.5 | 1763 | 3,552,916 |
| 20 Nov 2018 | 1729 | -53.00 | -2.97% | 1717 | 1775 | 2,424,366 |
| 19 Nov 2018 | 1782 | -35.50 | -1.95% | 1775 | 1830 | 1,166,695 |
| 16 Nov 2018 | 1817.5 | +12.00 | +0.66% | 1764 | 1845 | 2,188,598 |
| 15 Nov 2018 | 1805.5 | +29.00 | +1.63% | 1763.5 | 1816 | 2,909,798 |
| 14 Nov 2018 | 1776.5 | -2.00 | -0.11% | 1743.5 | 1793.5 | 2,386,133 |
| 13 Nov 2018 | 1778.5 | +38.50 | +2.21% | 1719.5 | 1784 | 4,417,275 |
| 12 Nov 2018 | 1740 | -33.50 | -1.89% | 1740 | 1809.5 | 3,212,659 |
Burberry Group (BRBY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,849 | 1,857 | 1,691.5 | 1,740.7271 | 1M | 2M | 2M | -149.5 | -8.09% |
| 1 Month | 1,744 | 1,886.5 | 1,691.5 | 1,788.0924 | 1M | 4M | 2M | -44.5 | -2.55% |
| 3 Months | 2,108 | 2,148 | 1,636 | 1,830.9010 | 1M | 6M | 3M | -408.5 | -19.38% |
| 6 Months | 2,123 | 2,338 | 1,636 | 1,972.0307 | 873k | 6M | 2M | -423.5 | -19.95% |
| 1 Year | 1,735 | 2,338 | 1,481.5 | 1,864.0925 | 438k | 6M | 2M | -35.5 | -2.05% |
| 3 Years | 1,131 | 2,338 | 1,039 | 1,597.1678 | 266k | 12M | 2M | 568.5 | 50.27% |
| 5 Years | 1,464 | 2,338 | 1,039 | 1,572.2747 | 76k | 12M | 2M | 235.5 | 16.09% |
