Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -34.00p -1.58% 2,118.00p 2,118.00p 2,119.00p 2,149.00p 2,118.00p 2,143.00p 592,845 13:59:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,732.8 412.6 68.9 30.7 8,830.43

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182152+4.00+0.19%214621811,742,274
19 Jul 20182148-19.00-0.88%214521711,386,697
18 Jul 20182167+28.00+1.31%214021731,739,143
17 Jul 20182139+39.00+1.86%209521391,709,467
16 Jul 20182100-8.00-0.38%208921271,462,052
13 Jul 20182108+52.00+2.53%206421123,171,660
12 Jul 20182056+40.00+1.98%202020742,528,647
11 Jul 20182016-85.00-4.05%199620543,482,964
10 Jul 20182101+30.00+1.45%207721162,385,372
09 Jul 20182071+1.00+0.05%205720772,019,803
06 Jul 20182070+32.00+1.57%204420702,153,259
05 Jul 20182038-16.00-0.78%203620742,523,449
04 Jul 20182054-37.00-1.77%204620902,090,902
03 Jul 20182091-57.00-2.65%208121693,530,567
02 Jul 20182148-12.00-0.56%214521731,993,766
29 Jun 20182160+21.00+0.98%214521741,927,026
28 Jun 20182139-6.00-0.28%211921602,039,709
27 Jun 20182145-6.00-0.28%213121631,859,414
26 Jun 20182151+25.00+1.18%212521662,091,725
25 Jun 20182126-36.00-1.67%212521771,676,934
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1102,1812,0892,142.33421M2M2M80.38%
1 Month2,1602,1811,9962,101.87341M4M2M-42-1.94%
3 Months1,818.52,1861,737.52,015.40441M6M2M299.516.47%
6 Months1,594.52,1861,481.51,828.6939704k6M2M523.532.83%
1 Year1,6432,1861,481.51,805.7072438k12M2M47528.91%
3 Years1,5332,1861,0391,521.8138266k12M2M58538.16%
5 Years1,5232,1861,0391,535.449476k12M2M59539.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:15:49