Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group Plc LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00 -0.62% 2,083.00 2,082.00 2,084.00 2,096.00 2,067.00 2,067.00 140,895 12:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,343.9 490.2 93.0 22.4 8,430

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 20212,096.006.000.29%2,082.002,105.00665,673
28 Jul 20212,090.005.000.24%2,082.002,120.00700,015
27 Jul 20212,085.00-20.00-0.95%2,069.002,112.00866,331
26 Jul 20212,105.000.000.0%2,089.002,115.00847,672
23 Jul 20212,105.0052.002.53%2,061.002,113.00653,169
22 Jul 20212,053.0031.001.53%2,028.002,062.001,314,701
21 Jul 20212,022.0073.003.75%1,963.502,032.001,227,988
20 Jul 20211,949.0011.000.57%1,940.001,977.501,162,371
19 Jul 20211,938.00-28.00-1.42%1,919.501,945.001,061,809
16 Jul 20211,966.00-104.00-5.02%1,948.502,086.001,935,795
15 Jul 20212,070.0010.000.49%2,055.002,091.001,306,438
14 Jul 20212,060.002.000.1%2,013.002,062.00849,887
13 Jul 20212,058.0014.000.68%2,031.002,062.00878,142
12 Jul 20212,044.00-19.00-0.92%2,030.002,092.002,158,234
09 Jul 20212,063.0076.003.82%2,030.002,065.001,233,936
08 Jul 20211,987.00-85.00-4.1%1,966.502,058.001,644,343
07 Jul 20212,072.0016.000.78%2,061.002,087.00733,641
06 Jul 20212,056.009.000.44%2,022.002,056.00596,605
05 Jul 20212,047.00-2.00-0.1%2,038.002,056.00355,263
02 Jul 20212,049.00-8.00-0.39%2,033.002,080.00585,428
01 Jul 20212,057.00-9.00-0.44%2,024.002,070.001,097,727
30 Jun 20212,066.00-7.00-0.34%2,053.002,086.001,605,602
Download more Burberry Group Plc Historical Data

Burberry Group Plc (BRBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,062.002,120.002,061.002,095.94746,57221.001.02%
1 Month2,065.002,120.001,919.502,035.631,038,87218.000.87%
3 Months2,188.002,267.001,887.002,103.291,061,707-105.00-4.8%
6 Months1,729.502,267.001,683.502,017.541,050,862353.5020.44%
1 Year1,312.502,267.001,240.501,766.031,226,503770.5058.7%
3 Years2,107.002,362.001,017.001,821.871,564,250-24.00-1.14%
5 Years1,321.002,362.001,017.001,754.001,781,110762.0057.68%
ADVFN Advertorial
Your Recent History
LSE
BRBY
Burberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 11:48:40