BRBY

Burberry Group Plc
2,388.00
45.00 (1.92%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group Plc LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price
  45.00 1.92% 2,388.00 2,388.00 2,389.00
High Price Low Price Open Price Shares Traded Last Trade
2,406.00 2,342.00 2,373.00 429,567 16:03:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,826.0 511.0 98.2 24.3 9,473

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20232,343.00-18.00-0.76%2,316.002,355.00871,950
23 Mar 20232,361.00-9.00-0.38%2,334.002,379.001,047,354
22 Mar 20232,370.00-10.00-0.42%2,341.002,379.001,953,099
21 Mar 20232,380.0088.003.84%2,306.002,383.001,054,333
20 Mar 20232,292.0025.001.1%2,218.002,304.00843,803
17 Mar 20232,267.00-18.00-0.79%2,234.002,314.003,232,843
16 Mar 20232,285.0036.001.6%2,235.002,303.001,443,249
15 Mar 20232,249.00-84.00-3.6%2,240.002,330.001,238,770
14 Mar 20232,333.0038.001.66%2,275.002,348.00955,464
13 Mar 20232,295.00-140.00-5.75%2,273.002,450.001,855,817
10 Mar 20232,435.00-38.00-1.54%2,409.002,450.001,253,528
09 Mar 20232,473.00-49.00-1.94%2,473.002,518.001,949,355
08 Mar 20232,522.00-6.00-0.24%2,504.002,526.00906,084
07 Mar 20232,528.001.000.04%2,482.002,529.00828,509
06 Mar 20232,527.0029.001.16%2,497.002,531.001,022,867
03 Mar 20232,498.00-28.00-1.11%2,495.002,534.001,901,346
02 Mar 20232,526.0026.001.04%2,463.002,530.00879,991
01 Mar 20232,500.0034.001.38%2,489.002,528.002,221,271
28 Feb 20232,466.0016.000.65%2,433.002,472.002,409,337
27 Feb 20232,450.0053.002.21%2,417.002,457.001,064,840
Download more Burberry Group Plc Historical Data

Burberry Group Plc (BRBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,252.002,406.002,218.002,354.711,154,108136.006.04%
1 Month2,417.002,534.002,218.002,398.651,446,691-29.00-1.2%
3 Months2,044.002,606.002,044.002,380.771,666,064344.0016.83%
6 Months1,665.002,606.001,660.002,157.661,686,772723.0043.42%
1 Year1,679.002,606.001,473.501,941.391,526,654709.0042.23%
3 Years1,355.502,606.001,209.001,801.021,373,9791,032.5076.17%
5 Years1,680.002,606.001,017.001,860.171,550,453708.0042.14%
Your Recent History
LSE
BRBY
Burberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:18:39