PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -34.00p | -1.58% | 2,118.00p | 2,118.00p | 2,119.00p | 2,149.00p | 2,118.00p | 2,143.00p | 592,845 | 13:59:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 2,732.8 | 412.6 | 68.9 | 30.7 | 8,830.43 |
Burberry (BRBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 2152 | +4.00 | +0.19% | 2146 | 2181 | 1,742,274 |
| 19 Jul 2018 | 2148 | -19.00 | -0.88% | 2145 | 2171 | 1,386,697 |
| 18 Jul 2018 | 2167 | +28.00 | +1.31% | 2140 | 2173 | 1,739,143 |
| 17 Jul 2018 | 2139 | +39.00 | +1.86% | 2095 | 2139 | 1,709,467 |
| 16 Jul 2018 | 2100 | -8.00 | -0.38% | 2089 | 2127 | 1,462,052 |
| 13 Jul 2018 | 2108 | +52.00 | +2.53% | 2064 | 2112 | 3,171,660 |
| 12 Jul 2018 | 2056 | +40.00 | +1.98% | 2020 | 2074 | 2,528,647 |
| 11 Jul 2018 | 2016 | -85.00 | -4.05% | 1996 | 2054 | 3,482,964 |
| 10 Jul 2018 | 2101 | +30.00 | +1.45% | 2077 | 2116 | 2,385,372 |
| 09 Jul 2018 | 2071 | +1.00 | +0.05% | 2057 | 2077 | 2,019,803 |
| 06 Jul 2018 | 2070 | +32.00 | +1.57% | 2044 | 2070 | 2,153,259 |
| 05 Jul 2018 | 2038 | -16.00 | -0.78% | 2036 | 2074 | 2,523,449 |
| 04 Jul 2018 | 2054 | -37.00 | -1.77% | 2046 | 2090 | 2,090,902 |
| 03 Jul 2018 | 2091 | -57.00 | -2.65% | 2081 | 2169 | 3,530,567 |
| 02 Jul 2018 | 2148 | -12.00 | -0.56% | 2145 | 2173 | 1,993,766 |
| 29 Jun 2018 | 2160 | +21.00 | +0.98% | 2145 | 2174 | 1,927,026 |
| 28 Jun 2018 | 2139 | -6.00 | -0.28% | 2119 | 2160 | 2,039,709 |
| 27 Jun 2018 | 2145 | -6.00 | -0.28% | 2131 | 2163 | 1,859,414 |
| 26 Jun 2018 | 2151 | +25.00 | +1.18% | 2125 | 2166 | 2,091,725 |
| 25 Jun 2018 | 2126 | -36.00 | -1.67% | 2125 | 2177 | 1,676,934 |
Burberry Group (BRBY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,110 | 2,181 | 2,089 | 2,142.3342 | 1M | 2M | 2M | 8 | 0.38% |
| 1 Month | 2,160 | 2,181 | 1,996 | 2,101.8734 | 1M | 4M | 2M | -42 | -1.94% |
| 3 Months | 1,818.5 | 2,186 | 1,737.5 | 2,015.4044 | 1M | 6M | 2M | 299.5 | 16.47% |
| 6 Months | 1,594.5 | 2,186 | 1,481.5 | 1,828.6939 | 704k | 6M | 2M | 523.5 | 32.83% |
| 1 Year | 1,643 | 2,186 | 1,481.5 | 1,805.7072 | 438k | 12M | 2M | 475 | 28.91% |
| 3 Years | 1,533 | 2,186 | 1,039 | 1,521.8138 | 266k | 12M | 2M | 585 | 38.16% |
| 5 Years | 1,523 | 2,186 | 1,039 | 1,535.4494 | 76k | 12M | 2M | 595 | 39.07% |
