ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRBY Burberry Group Plc

1,164.50
7.00 (0.60%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group Plc LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price
  7.00 0.60% 1,164.50 1,166.50 1,167.50
High Price Low Price Open Price Shares Traded Last Trade
1,169.50 1,154.50 1,165.50 1,171,918 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Apparel,accesory Stores 3.09B 490M 1.3394 8.71 4.27B

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20241,157.5025.502.25%1,141.501,168.502,229,348
19 Apr 20241,132.0010.000.89%1,103.501,132.001,771,307
18 Apr 20241,122.00-24.00-2.09%1,118.001,153.501,031,097
17 Apr 20241,146.0011.000.97%1,140.001,167.002,154,850
16 Apr 20241,135.00-30.50-2.62%1,134.001,161.002,028,219
15 Apr 20241,165.50-4.00-0.34%1,160.001,191.00828,923
12 Apr 20241,169.50-20.50-1.72%1,163.001,202.501,004,559
11 Apr 20241,190.00-9.00-0.75%1,180.001,203.501,171,457
10 Apr 20241,199.0010.500.88%1,193.501,241.502,147,322
09 Apr 20241,188.50-1.50-0.13%1,172.501,209.002,490,074
08 Apr 20241,190.0030.502.63%1,158.501,190.001,089,158
05 Apr 20241,159.50-22.50-1.90%1,151.501,168.503,270,231
04 Apr 20241,182.00-3.50-0.30%1,177.501,192.501,487,619
03 Apr 20241,185.5014.001.20%1,167.501,201.002,541,587
02 Apr 20241,171.50-41.50-3.42%1,171.501,221.001,932,105
28 Mar 20241,213.00-18.50-1.50%1,213.001,244.001,482,663
27 Mar 20241,231.5012.501.03%1,207.501,237.002,710,799
26 Mar 20241,219.0019.501.63%1,183.501,222.002,121,117
25 Mar 20241,199.5016.001.35%1,174.501,211.001,476,959
Download more Burberry Group Plc Historical Data

Burberry Group Plc (BRBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,147.501,169.501,103.501,140.981,842,96417.001.48%
1 Month1,184.501,244.001,103.501,177.231,860,691-20.00-1.69%
3 Months1,348.501,351.001,103.501,241.761,672,972-184.00-13.64%
6 Months1,735.001,751.001,103.501,370.301,871,718-570.50-32.88%
1 Year2,600.002,656.001,103.501,706.221,672,436-1,435.50-55.21%
3 Years2,065.002,656.001,103.501,852.091,451,683-900.50-43.61%
5 Years2,013.002,656.001,017.001,815.251,487,627-848.50-42.15%

Your Recent History

Delayed Upgrade Clock