Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.21% 1,932.00p 1,939.00p 1,940.00p 1,959.50p 1,931.00p 1,939.00p 3,662,590 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 29.6 8,081.08

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181932+4.00+0.21%19311959.53,662,590
17 May 20181928+60.00+3.21%1873.51945.55,038,419
16 May 20181868+64.50+3.58%181418835,269,380
15 May 20181803.5-3.00-0.17%1790.51818.54,937,313
14 May 20181806.5+1.00+0.06%1791.51814.51,937,523
11 May 20181805.5+13.50+0.75%178718071,551,325
10 May 20181792+22.00+1.24%1754.517921,912,297
09 May 20181770-114.50-6.08%1737.517884,815,888
08 May 20181884.5+9.50+0.51%18601884.51,620,426
04 May 20181875+25.00+1.35%18151880.52,539,544
03 May 201818500.000.00%185018500
02 May 20181850+8.00+0.43%18411862.51,622,333
01 May 20181842+18.50+1.01%1808.518455,989,913
30 Apr 20181823.5+1.50+0.08%180918401,320,633
27 Apr 20181822+54.00+3.05%1762.518221,685,256
26 Apr 20181768+7.50+0.43%17601776.5825,686
25 Apr 20181760.5+0.50+0.03%1753.517761,238,427
24 Apr 20181760+22.00+1.27%1738.517601,654,846
23 Apr 20181738+3.00+0.17%1725.51742.51,045,643
20 Apr 20181735+20.50+1.20%170517461,310,717
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7931,959.51,7871,855.60182M5M4M1397.75%
1 Month1,721.51,959.51,7051,828.5989826k6M3M210.512.23%
3 Months1,5591,959.51,5271,730.1117826k6M2M37323.93%
6 Months1,7401,959.51,481.51,694.3690438k6M2M19211.03%
1 Year1,7202,0241,481.51,733.5124438k12M2M21212.33%
3 Years1,7032,0241,0391,491.6681266k12M2M22913.45%
5 Years1,5232,0241,0391,509.173376k12M2M40926.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 14:00:28