We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 4.18% | 747.20 | 742.60 | 743.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 747.20 | 720.60 | 721.80 | 3,828,901 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Apparel,accesory Stores | 2.97B | 270M | 0.7380 | 10.07 | 2.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 747.20 | 30.00 | 4.18% | 720.60 | 747.20 | 3,828,901 |
| 25 Jul 2024 | 717.20 | 12.60 | 1.79% | 680.00 | 731.40 | 2,654,820 |
| 24 Jul 2024 | 704.60 | -14.80 | -2.06% | 699.20 | 716.00 | 2,470,489 |
| 23 Jul 2024 | 719.40 | -0.40 | -0.06% | 709.60 | 723.00 | 2,082,272 |
| 22 Jul 2024 | 719.80 | 22.20 | 3.18% | 701.80 | 732.40 | 4,052,935 |
| 19 Jul 2024 | 697.60 | -54.40 | -7.23% | 697.60 | 741.00 | 2,496,249 |
| 18 Jul 2024 | 752.00 | 16.40 | 2.23% | 734.00 | 756.80 | 3,309,983 |
| 17 Jul 2024 | 735.60 | 31.00 | 4.40% | 690.00 | 747.40 | 3,550,447 |
| 16 Jul 2024 | 704.60 | -39.40 | -5.30% | 703.40 | 738.80 | 4,236,963 |
| 15 Jul 2024 | 744.00 | -142.60 | -16.08% | 721.60 | 823.60 | 6,806,985 |
| 12 Jul 2024 | 886.60 | 11.00 | 1.26% | 874.60 | 892.40 | 1,213,638 |
| 11 Jul 2024 | 875.60 | 14.80 | 1.72% | 853.40 | 875.60 | 1,171,289 |
| 10 Jul 2024 | 860.80 | 3.40 | 0.40% | 855.40 | 873.80 | 1,560,361 |
| 09 Jul 2024 | 857.40 | -40.80 | -4.54% | 848.40 | 899.80 | 3,067,032 |
| 08 Jul 2024 | 898.20 | 9.40 | 1.06% | 875.20 | 908.80 | 2,703,200 |
| 05 Jul 2024 | 888.80 | 10.40 | 1.18% | 877.80 | 899.00 | 1,524,647 |
| 04 Jul 2024 | 878.40 | 1.20 | 0.14% | 874.20 | 892.00 | 1,185,538 |
| 03 Jul 2024 | 877.20 | 29.60 | 3.49% | 851.20 | 878.00 | 3,563,206 |
| 02 Jul 2024 | 847.60 | -15.00 | -1.74% | 844.80 | 863.60 | 1,720,381 |
| 01 Jul 2024 | 862.60 | -15.20 | -1.73% | 852.00 | 900.80 | 2,515,821 |
| 28 Jun 2024 | 877.80 | -22.00 | -2.44% | 877.80 | 903.00 | 1,878,550 |
| 27 Jun 2024 | 899.80 | -62.00 | -6.45% | 898.20 | 937.00 | 4,739,596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 737.20 | 747.20 | 680.00 | 712.48 | 2,751,353 | 10.00 | 1.36% |
| 1 Month | 899.20 | 908.80 | 680.00 | 785.90 | 2,688,240 | -152.00 | -16.90% |
| 3 Months | 1,158.00 | 1,214.50 | 680.00 | 946.68 | 2,517,082 | -410.80 | -35.47% |
| 6 Months | 1,308.50 | 1,351.00 | 680.00 | 1,073.25 | 2,044,487 | -561.30 | -42.90% |
| 1 Year | 2,146.00 | 2,275.00 | 680.00 | 1,375.22 | 1,927,618 | -1,398.80 | -65.18% |
| 3 Years | 2,089.00 | 2,656.00 | 680.00 | 1,722.19 | 1,557,371 | -1,341.80 | -64.23% |
| 5 Years | 2,236.00 | 2,656.00 | 680.00 | 1,742.69 | 1,517,693 | -1,488.80 | -66.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
