Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group Plc LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.50 0.87% 1,678.50 1,684.00 1,685.00 1,706.50 1,668.00 1,692.00 895,193 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,826.0 511.0 98.2 17.1 6,659

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20221,664.00-34.00-2.0%1,664.001,732.00837,680
24 Jun 20221,698.0065.003.98%1,643.001,699.501,107,235
23 Jun 20221,633.0027.501.71%1,594.001,633.00735,785
22 Jun 20221,605.50-32.00-1.95%1,575.001,617.50858,609
21 Jun 20221,637.50-3.00-0.18%1,629.501,679.00779,124
20 Jun 20221,640.5023.501.45%1,608.001,643.001,523,700
17 Jun 20221,617.0019.501.22%1,582.001,627.501,617,017
16 Jun 20221,597.50-43.00-2.62%1,592.001,628.001,268,698
15 Jun 20221,640.5047.502.98%1,604.501,652.50804,677
14 Jun 20221,593.00-16.00-0.99%1,588.001,615.001,446,640
13 Jun 20221,609.00-27.50-1.68%1,583.501,627.001,940,026
10 Jun 20221,636.50-48.00-2.85%1,629.501,686.501,181,445
09 Jun 20221,684.50-30.50-1.78%1,678.001,702.501,029,562
08 Jun 20221,715.000.000.0%1,698.501,729.50909,785
07 Jun 20221,715.00-28.00-1.61%1,709.001,736.501,155,871
06 Jun 20221,743.0041.502.44%1,715.001,743.001,821,105
02 Jun 20221,701.500.000.0%1,701.501,701.500.00
01 Jun 20221,701.50-11.50-0.67%1,701.501,745.001,440,123
31 May 20221,713.008.000.47%1,689.001,729.002,693,506
30 May 20221,705.0034.502.07%1,674.001,712.501,541,853
Download more Burberry Group Plc Historical Data

Burberry Group Plc (BRBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,653.501,732.001,575.001,651.02863,68725.001.51%
1 Month1,711.501,745.001,575.001,661.551,286,144-33.00-1.93%
3 Months1,706.001,745.001,473.501,614.611,381,525-27.50-1.61%
6 Months1,803.502,074.001,473.501,712.221,351,729-125.00-6.93%
1 Year2,100.002,199.001,473.501,801.681,239,099-421.50-20.07%
3 Years1,822.002,362.001,017.001,786.771,405,980-143.50-7.88%
5 Years1,757.002,362.001,017.001,809.321,619,273-78.50-4.47%
ADVFN Advertorial
Your Recent History
LSE
BRBY
Burberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 21:57:42