| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Burberry Group Plc |
LSE:BRBY |
London |
Ordinary Share |
GB0031743007 |
ORD 0.05P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-13.00 |
-0.62% |
2,083.00 |
2,082.00 |
2,084.00 |
2,096.00 |
2,067.00 |
2,067.00 |
140,895 |
12:29:42 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Personal Goods |
2,343.9 |
490.2 |
93.0 |
22.4 |
8,430 |
Burberry (BRBY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 Jul 2021 | 2,096.00 | 6.00 | 0.29% | 2,082.00 | 2,105.00 | 665,673 |
| 28 Jul 2021 | 2,090.00 | 5.00 | 0.24% | 2,082.00 | 2,120.00 | 700,015 |
| 27 Jul 2021 | 2,085.00 | -20.00 | -0.95% | 2,069.00 | 2,112.00 | 866,331 |
| 26 Jul 2021 | 2,105.00 | 0.00 | 0.0% | 2,089.00 | 2,115.00 | 847,672 |
| 23 Jul 2021 | 2,105.00 | 52.00 | 2.53% | 2,061.00 | 2,113.00 | 653,169 |
| 22 Jul 2021 | 2,053.00 | 31.00 | 1.53% | 2,028.00 | 2,062.00 | 1,314,701 |
| 21 Jul 2021 | 2,022.00 | 73.00 | 3.75% | 1,963.50 | 2,032.00 | 1,227,988 |
| 20 Jul 2021 | 1,949.00 | 11.00 | 0.57% | 1,940.00 | 1,977.50 | 1,162,371 |
| 19 Jul 2021 | 1,938.00 | -28.00 | -1.42% | 1,919.50 | 1,945.00 | 1,061,809 |
| 16 Jul 2021 | 1,966.00 | -104.00 | -5.02% | 1,948.50 | 2,086.00 | 1,935,795 |
| 15 Jul 2021 | 2,070.00 | 10.00 | 0.49% | 2,055.00 | 2,091.00 | 1,306,438 |
| 14 Jul 2021 | 2,060.00 | 2.00 | 0.1% | 2,013.00 | 2,062.00 | 849,887 |
| 13 Jul 2021 | 2,058.00 | 14.00 | 0.68% | 2,031.00 | 2,062.00 | 878,142 |
| 12 Jul 2021 | 2,044.00 | -19.00 | -0.92% | 2,030.00 | 2,092.00 | 2,158,234 |
| 09 Jul 2021 | 2,063.00 | 76.00 | 3.82% | 2,030.00 | 2,065.00 | 1,233,936 |
| 08 Jul 2021 | 1,987.00 | -85.00 | -4.1% | 1,966.50 | 2,058.00 | 1,644,343 |
| 07 Jul 2021 | 2,072.00 | 16.00 | 0.78% | 2,061.00 | 2,087.00 | 733,641 |
| 06 Jul 2021 | 2,056.00 | 9.00 | 0.44% | 2,022.00 | 2,056.00 | 596,605 |
| 05 Jul 2021 | 2,047.00 | -2.00 | -0.1% | 2,038.00 | 2,056.00 | 355,263 |
| 02 Jul 2021 | 2,049.00 | -8.00 | -0.39% | 2,033.00 | 2,080.00 | 585,428 |
| 01 Jul 2021 | 2,057.00 | -9.00 | -0.44% | 2,024.00 | 2,070.00 | 1,097,727 |
| 30 Jun 2021 | 2,066.00 | -7.00 | -0.34% | 2,053.00 | 2,086.00 | 1,605,602 |
Burberry Group Plc (BRBY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,062.00 | 2,120.00 | 2,061.00 | 2,095.94 | 746,572 | 21.00 | 1.02% |
| 1 Month | 2,065.00 | 2,120.00 | 1,919.50 | 2,035.63 | 1,038,872 | 18.00 | 0.87% |
| 3 Months | 2,188.00 | 2,267.00 | 1,887.00 | 2,103.29 | 1,061,707 | -105.00 | -4.8% |
| 6 Months | 1,729.50 | 2,267.00 | 1,683.50 | 2,017.54 | 1,050,862 | 353.50 | 20.44% |
| 1 Year | 1,312.50 | 2,267.00 | 1,240.50 | 1,766.03 | 1,226,503 | 770.50 | 58.7% |
| 3 Years | 2,107.00 | 2,362.00 | 1,017.00 | 1,821.87 | 1,564,250 | -24.00 | -1.14% |
| 5 Years | 1,321.00 | 2,362.00 | 1,017.00 | 1,754.00 | 1,781,110 | 762.00 | 57.68% |
PLUS1
