We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.00 | 3.58% | 1,040.50 | 1,040.00 | 1,041.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,043.50 | 1,012.50 | 1,019.50 | 235,628 | 10:02:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Apparel,accesory Stores | 2.97B | 270M | 0.7530 | 13.76 | 3.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,004.50 | 6.90 | 0.69% | 992.80 | 1,011.00 | 1,537,615 |
| 07 Mar 2025 | 997.60 | -72.40 | -6.77% | 984.40 | 1,056.50 | 1,880,149 |
| 06 Mar 2025 | 1,070.00 | -9.00 | -0.83% | 1,053.00 | 1,096.50 | 1,488,986 |
| 05 Mar 2025 | 1,079.00 | -0.50 | -0.05% | 1,067.50 | 1,116.50 | 1,411,600 |
| 04 Mar 2025 | 1,079.50 | -28.50 | -2.57% | 1,059.00 | 1,090.00 | 2,877,017 |
| 03 Mar 2025 | 1,108.00 | 22.00 | 2.03% | 1,070.00 | 1,128.00 | 4,315,536 |
| 28 Feb 2025 | 1,086.00 | -9.50 | -0.87% | 1,064.50 | 1,097.50 | 1,800,705 |
| 27 Feb 2025 | 1,095.50 | -12.50 | -1.13% | 1,084.50 | 1,115.50 | 995,370 |
| 26 Feb 2025 | 1,108.00 | 80.50 | 7.83% | 1,041.50 | 1,108.00 | 2,440,238 |
| 25 Feb 2025 | 1,027.50 | 5.50 | 0.54% | 1,011.00 | 1,040.50 | 2,151,949 |
| 24 Feb 2025 | 1,022.00 | -41.00 | -3.86% | 1,007.00 | 1,060.00 | 1,509,968 |
| 21 Feb 2025 | 1,063.00 | -42.00 | -3.80% | 1,062.50 | 1,108.50 | 2,080,160 |
| 20 Feb 2025 | 1,105.00 | -6.00 | -0.54% | 1,097.00 | 1,137.50 | 976,129 |
| 19 Feb 2025 | 1,111.00 | -35.00 | -3.05% | 1,098.00 | 1,145.50 | 1,388,098 |
| 18 Feb 2025 | 1,146.00 | -9.00 | -0.78% | 1,131.50 | 1,160.00 | 1,326,759 |
| 17 Feb 2025 | 1,155.00 | -34.50 | -2.90% | 1,148.50 | 1,183.50 | 675,997 |
| 14 Feb 2025 | 1,189.50 | -1.50 | -0.13% | 1,184.50 | 1,218.50 | 1,147,100 |
| 13 Feb 2025 | 1,191.00 | 35.00 | 3.03% | 1,165.00 | 1,195.50 | 1,767,742 |
| 12 Feb 2025 | 1,156.00 | -8.00 | -0.69% | 1,124.00 | 1,174.50 | 1,433,736 |
| 11 Feb 2025 | 1,164.00 | -20.50 | -1.73% | 1,164.00 | 1,198.00 | 886,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,090.00 | 1,116.50 | 984.40 | 1,048.60 | 1,839,073 | -49.50 | -4.54% |
| 1 Month | 1,175.00 | 1,218.50 | 984.40 | 1,091.78 | 1,704,564 | -134.50 | -11.45% |
| 3 Months | 941.20 | 1,254.50 | 922.80 | 1,065.42 | 1,613,673 | 99.30 | 10.55% |
| 6 Months | 574.60 | 1,254.50 | 570.20 | 852.45 | 2,281,175 | 465.90 | 81.08% |
| 1 Year | 1,240.00 | 1,300.00 | 556.40 | 872.43 | 2,435,937 | -199.50 | -16.09% |
| 3 Years | 1,576.50 | 2,656.00 | 556.40 | 1,433.47 | 1,855,078 | -536.00 | -34.00% |
| 5 Years | 1,547.00 | 2,656.00 | 556.40 | 1,519.81 | 1,646,100 | -506.50 | -32.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
