PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 1.95% | 2,455.00 | 2,461.00 | 2,462.00 | 2,482.00 | 2,425.00 | 2,430.00 | 1,409,007 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 2,826.0 | 511.0 | 98.2 | 25.0 | 9,739 |
Burberry Group PLC Transaction in Own Shares
13/01/2023 5:57pm
UK Regulatory (RNS & others)
Burberry (LSE:BRBY)
Historical Stock Chart
From Dec 2022 to Mar 2023
TIDMBRBY
RNS Number : 7412M
Burberry Group PLC
13 January 2023
Burberry Group plc
Late Notification of Transaction
Due to technical issues the below announcement from Burberry Group plc was not published on the purchase date of 30 November 2022. The details in the announcement are correct as at the date of the purchase; reference should be made to the most recent Transaction in Own Shares announcement published by Burberry Group plc.
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces that on 30 November 2022 it purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the " Purchase "). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.
Date of purchase: 30 November 2022
Aggregate number of ordinary shares
purchased: 25,129
-----------------
Highest price paid per share: 2,174.0000
-----------------
Lowest price paid per share: 2,151.0000
-----------------
Average price paid per share 2,158.3645
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 384,804,408 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 384,804,408 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 2,758,339 ordinary shares in aggregate at a weighted average price of 2051.4625 pence per share.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 25,129 (ISIN: GB0031743007) Date: 30 November 2022 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,158.3645 25,129 2,151.0000 2,174.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
30-Nov-2022
08:01:20 24 2158.0000 XLON 07003070000002155-E0CZeE5wtrRd20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:01:20 58 2158.0000 XLON 07003070000002155-E0CZeE5wtrRg20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:01:22 90 2156.0000 XLON 05003050000002213-E0CZeE5wtreP20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:03:26 82 2158.0000 XLON 05003050000003510-E0CZeE5wtzfU20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:03:26 90 2158.0000 XLON 05003050000003509-E0CZeE5wtzfS20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:03:41 113 2158.0000 XLON 07003070000003740-E0CZeE5wu0SZ20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:05:24 89 2161.0000 XLON 07003070000004328-E0CZeE5wu6DA20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:05:52 81 2160.0000 XLON 07003070000004301-E0CZeE5wu8Ff20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:07:19 82 2156.0000 XLON 07003070000003461-E0CZeE5wuCMQ20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:07:19 105 2157.0000 XLON 07003070000004812-E0CZeE5wuCMK20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:09:47 89 2163.0000 XLON 05003050000005249-E0CZeE5wuKsE20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:12:02 82 2162.0000 XLON 07003070000006224-E0CZeE5wuQsJ20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:13:09 105 2161.0000 XLON 07003070000006131-E0CZeE5wuT6u20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:14:19 81 2157.0000 XLON 05003050000006806-E0CZeE5wuVlW20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:15:30 89 2158.0000 XLON 05003050000007439-E0CZeE5wuZ3W20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:16:07 101 2156.0000 XLON 05003050000007372-E0CZeE5wua0E20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:16:58 75 2161.0000 XLON 05003050000007936-E0CZeE5wucVn20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:16:58 27 2161.0000 XLON 05003050000007936-E0CZeE5wucVp20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:18:07 82 2158.0000 XLON 07003070000007897-E0CZeE5wuezp20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:19:25 81 2161.0000 XLON 05003050000008457-E0CZeE5wuinj20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:21:16 97 2158.0000 XLON 05003050000009101-E0CZeE5wumhG20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:21:25 122 2156.0000 XLON 07003070000008843-E0CZeE5wun9x20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:22:46 81 2156.0000 XLON 05003050000009407-E0CZeE5wup9s20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:23:05 89 2155.0000 XLON 07003070000009205-E0CZeE5wupfb20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:25:04 106 2157.0000 XLON 05003050000009632-E0CZeE5wutJa20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:25:17 105 2157.0000 XLON 07003070000009896-E0CZeE5wutfN20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:27:39 81 2158.0000 XLON 07003070000010265-E0CZeE5wuy3C20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:29:29 75 2158.0000 XLON 05003050000010945-E0CZeE5wv1kn20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:29:29 15 2158.0000 XLON 05003050000010945-E0CZeE5wv1kp20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:30:00 89 2156.0000 XLON 07003070000010663-E0CZeE5wv2mW20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:32:27 103 2157.0000 XLON 07003070000011703-E0CZeE5wv8mb20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:32:33 81 2155.0000 XLON 07003070000011526-E0CZeE5wv8vy20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:34:04 92 2154.0000 XLON 05003050000012113-E0CZeE5wvBpX20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:34:05 20 2153.0000 XLON 05003050000011124-E0CZeE5wvBvE20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:34:05 85 2153.0000 XLON 05003050000011124-E0CZeE5wvBvC20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:35:18 67 2152.0000 XLON 05003050000012524-E0CZeE5wvENp20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:35:18 14 2152.0000 XLON 05003050000012524-E0CZeE5wvENn20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:36:30 85 2152.0000 XLON 05003050000012735-E0CZeE5wvH1D20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:39:26 105 2153.0000 XLON 07003070000013332-E0CZeE5wvOAH20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:40:15 24 2152.0000 XLON 05003050000013288-E0CZeE5wvPm020221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:40:35 113 2154.0000 XLON 05003050000013660-E0CZeE5wvQGX20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:41:23 141 2152.0000 XLON 07003070000013483-E0CZeE5wvRzW20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:43:50 49 2157.0000 XLON 07003070000014159-E0CZeE5wvYP320221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:45:18 38 2160.0000 XLON 07003070000014409-E0CZeE5wvamT20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:45:18 103 2160.0000 XLON 07003070000014409-E0CZeE5wvamR20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:47:42 127 2163.0000 XLON 07003070000014549-E0CZeE5wvev920221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:49:49 136 2164.0000 XLON 07003070000014994-E0CZeE5wvixW20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:50:05 136 2163.0000 XLON 05003050000015125-E0CZeE5wvjXh20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:51:11 122 2160.0000 XLON 05003050000015500-E0CZeE5wvlOM20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:54:35 16 2160.0000 XLON 05003050000015838-E0CZeE5wvqbi20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:54:35 65 2160.0000 XLON 05003050000015838-E0CZeE5wvqbY20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:55:18 79 2159.0000 XLON 07003070000016185-E0CZeE5wvr6120221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:55:18 2 2159.0000 XLON 07003070000016185-E0CZeE5wvr5z20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:55:54 48 2158.0000 XLON 07003070000015335-E0CZeE5wvrcz20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:55:56 33 2158.0000 XLON 07003070000015335-E0CZeE5wvrdi20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
08:55:56 24 2158.0000 XLON 07003070000015335-E0CZeE5wvrdk20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:01:43 90 2166.0000 XLON 05003050000017411-E0CZeE5ww1Rl20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:05:29 82 2166.0000 XLON 05003050000017568-E0CZeE5ww9PD20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:05:29 105 2167.0000 XLON 05003050000017713-E0CZeE5ww9O420221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:09:40 68 2167.0000 XLON 05003050000018894-E0CZeE5wwHAo20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:09:40 29 2167.0000 XLON 05003050000018894-E0CZeE5wwHAl20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:10:27 89 2166.0000 XLON 05003050000019108-E0CZeE5wwIMe20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:11:58 75 2169.0000 XLON 07003070000019269-E0CZeE5wwL1G20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:11:58 10 2169.0000 XLON 07003070000019269-E0CZeE5wwL1I20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:15:59 82 2171.0000 XLON 07003070000019934-E0CZeE5wwT2X20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:21:10 84 2167.0000 XLON 07003070000020801-E0CZeE5wwby520221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:27:57 82 2169.0000 XLON 05003050000022020-E0CZeE5wwn5A20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:28:52 81 2169.0000 XLON 07003070000021994-E0CZeE5wwoyg20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:30:45 83 2169.0000 XLON 07003070000022175-E0CZeE5wwseB20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:36:00 85 2165.0000 XLON 07003070000022483-E0CZeE5wx0ys20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:41:52 113 2163.0000 XLON 07003070000023898-E0CZeE5wxAOw20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:42:14 89 2161.0000 XLON 07003070000024124-E0CZeE5wxBb420221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:45:02 82 2160.0000 XLON 05003050000024836-E0CZeE5wxIYH20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:49:39 81 2160.0000 XLON 07003070000024962-E0CZeE5wxPAa20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:50:54 98 2160.0000 XLON 07003070000025575-E0CZeE5wxRBO20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:52:46 41 2161.0000 XLON 05003050000025968-E0CZeE5wxTOQ20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:52:46 40 2161.0000 XLON 05003050000025968-E0CZeE5wxTOO20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:53:38 34 2161.0000 XLON 07003070000025918-E0CZeE5wxUdG20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:53:38 52 2161.0000 XLON 07003070000025918-E0CZeE5wxUdI20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:54:03 89 2160.0000 XLON 05003050000025880-E0CZeE5wxVEP20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:55:25 81 2160.0000 XLON 07003070000026155-E0CZeE5wxX8v20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:55:56 82 2159.0000 XLON 05003050000026267-E0CZeE5wxXwU20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
09:57:11 122 2159.0000 XLON 05003050000026501-E0CZeE5wxZgv20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:01:57 97 2162.0000 XLON 07003070000027120-E0CZeE5wxfJP20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:03:28 105 2160.0000 XLON 05003050000027140-E0CZeE5wxi4i20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:04:16 81 2159.0000 XLON 07003070000027404-E0CZeE5wxjFg20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:05:27 89 2159.0000 XLON 07003070000027665-E0CZeE5wxlgv20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:07:04 82 2160.0000 XLON 07003070000027956-E0CZeE5wxoys20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:08:37 88 2160.0000 XLON 05003050000028239-E0CZeE5wxrXR20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:09:02 62 2161.0000 XLON 07003070000028180-E0CZeE5wxsHj20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:09:02 50 2161.0000 XLON 07003070000028180-E0CZeE5wxsHl20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:11:15 75 2158.0000 XLON 05003050000028940-E0CZeE5wxvfL20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:11:15 7 2158.0000 XLON 05003050000028940-E0CZeE5wxvfN20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:13:34 81 2160.0000 XLON 05003050000029329-E0CZeE5wxyl320221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:13:38 75 2160.0000 XLON 07003070000029278-E0CZeE5wxysH20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:13:38 18 2160.0000 XLON 07003070000029278-E0CZeE5wxysF20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:13:38 4 2160.0000 XLON 07003070000029278-E0CZeE5wxysJ20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:15:11 113 2159.0000 XLON 05003050000029092-E0CZeE5wy0U020221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:16:58 101 2161.0000 XLON 05003050000029710-E0CZeE5wy2Eo20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:17:02 89 2160.0000 XLON 05003050000029657-E0CZeE5wy2KS20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:18:38 97 2162.0000 XLON 05003050000029917-E0CZeE5wy4In20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:18:43 82 2161.0000 XLON 07003070000029888-E0CZeE5wy4Mq20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:20:49 89 2161.0000 XLON 07003070000030180-E0CZeE5wy7Du20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:22:18 111 2162.0000 XLON 07003070000030452-E0CZeE5wy9X020221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:22:18 81 2162.0000 XLON 07003070000030398-E0CZeE5wy9Ww20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:24:03 83 2161.0000 XLON 05003050000030769-E0CZeE5wyCOp20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:29:42 81 2162.0000 XLON 07003070000031364-E0CZeE5wyKCc20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:33:27 82 2163.0000 XLON 07003070000031830-E0CZeE5wyOBl20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:34:39 105 2163.0000 XLON 05003050000032064-E0CZeE5wyQ2e20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:37:46 91 2163.0000 XLON 05003050000032646-E0CZeE5wySqo20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:38:40 90 2162.0000 XLON 07003070000031737-E0CZeE5wyTxv20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:42:45 82 2169.0000 XLON 07003070000033160-E0CZeE5wyYuE20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:45:48 90 2170.0000 XLON 07003070000033370-E0CZeE5wyc5g20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:47:12 89 2166.0000 XLON 05003050000033777-E0CZeE5wydyW20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:51:13 87 2165.0000 XLON 07003070000034206-E0CZeE5wyjfE20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:52:22 86 2163.0000 XLON 05003050000034523-E0CZeE5wylVZ20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
10:58:03 62 2161.0000 XLON 05003050000035384-E0CZeE5wysin20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:02:03 62 2163.0000 XLON 05003050000036064-E0CZeE5wyxgK20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:02:03 36 2163.0000 XLON 05003050000036064-E0CZeE5wyxgI20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:03:33 96 2162.0000 XLON 05003050000036070-E0CZeE5wyzjX20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:04:10 102 2161.0000 XLON 05003050000036340-E0CZeE5wz0sR20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:05:32 81 2160.0000 XLON 07003070000036596-E0CZeE5wz2Vb20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:08:28 87 2158.0000 XLON 07003070000036750-E0CZeE5wz5j520221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:10:00 82 2156.0000 XLON 07003070000036922-E0CZeE5wz7DC20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:14:51 123 2156.0000 XLON 07003070000037662-E0CZeE5wzBTl20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:18:07 87 2157.0000 XLON 07003070000037919-E0CZeE5wzFZW20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:18:07 66 2157.0000 XLON 07003070000037919-E0CZeE5wzFZY20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:18:57 108 2156.0000 XLON 05003050000037740-E0CZeE5wzGFo20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:20:00 23 2156.0000 XLON 05003050000037740-E0CZeE5wzHIJ20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:20:44 97 2155.0000 XLON 05003050000038429-E0CZeE5wzHyh20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:21:30 71 2153.0000 XLON 07003070000038432-E0CZeE5wzIqr20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:21:58 81 2153.0000 XLON 07003070000038676-E0CZeE5wzJSJ20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:24:29 89 2156.0000 XLON 07003070000038899-E0CZeE5wzMxf20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:26:26 97 2155.0000 XLON 07003070000039076-E0CZeE5wzOwI20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:31:00 24 2156.0000 XLON 05003050000039569-E0CZeE5wzT7920221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:31:03 57 2156.0000 XLON 05003050000039569-E0CZeE5wzTDi20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:31:57 97 2155.0000 XLON 05003050000039813-E0CZeE5wzUUJ20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:31:59 103 2154.0000 XLON 07003070000039653-E0CZeE5wzUXL20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:32:28 10 2154.0000 XLON 07003070000039653-E0CZeE5wzVOV20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:34:00 24 2153.0000 XLON 05003050000040045-E0CZeE5wzWnt20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:38:00 106 2156.0000 XLON 07003070000040642-E0CZeE5wzbB220221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:39:30 105 2155.0000 XLON 07003070000040554-E0CZeE5wzcSl20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:39:32 86 2154.0000 XLON 07003070000040188-E0CZeE5wzcVH20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:41:30 81 2154.0000 XLON 05003050000041245-E0CZeE5wzeQ120221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:45:34 100 2162.0000 XLON 07003070000042019-E0CZeE5wziGF20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:46:00 81 2161.0000 XLON 05003050000041541-E0CZeE5wzil920221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:46:58 50 2161.0000 XLON 07003070000042266-E0CZeE5wzk1T20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:46:58 71 2161.0000 XLON 07003070000042266-E0CZeE5wzk1R20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:47:19 81 2160.0000 XLON 05003050000041421-E0CZeE5wzkRS20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:50:00 138 2163.0000 XLON 07003070000042465-E0CZeE5wznFw20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:55:29 82 2164.0000 XLON 07003070000043127-E0CZeE5wztBY20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:55:30 98 2163.0000 XLON 05003050000043047-E0CZeE5wztGE20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:57:55 92 2163.0000 XLON 07003070000043625-E0CZeE5wzvWu20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
11:59:30 56 2164.0000 XLON 07003070000043881-E0CZeE5wzxam20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
12:01:48 82 2165.0000 XLON 05003050000044211-E0CZeE5x00JF20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
12:06:27 3 2166.0000 XLON 05003050000044963-E0CZeE5x05LC20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
12:07:50 82 2165.0000 XLON 07003070000045168-E0CZeE5x06eE20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
12:08:39 83 2165.0000 XLON 05003050000045272-E0CZeE5x07Uj20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
12:10:22 81 2163.0000 XLON 05003050000045499-E0CZeE5x09jz20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
12:13:18 82 2166.0000 XLON 07003070000046011-E0CZeE5x0DYI20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
12:17:19 84 2167.0000 XLON 05003050000046499-E0CZeE5x0H6Y20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
12:18:37 82 2167.0000 XLON 07003070000046688-E0CZeE5x0Hpg20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
14:04:17 20 2166.0000 XLON 07003070000064779-E0CZeE5x2UF520221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
14:04:17 69 2166.0000 XLON 07003070000064779-E0CZeE5x2UFE20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
14:14:57 69 2169.0000 XLON 05003050000067862-E0CZeE5x2jH720221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
14:14:57 19 2169.0000 XLON 05003050000067862-E0CZeE5x2jH520221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
14:51:05 75 2166.0000 XLON 07003070000075906-E0CZeE5x3s8220221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
14:51:05 5 2166.0000 XLON 07003070000075906-E0CZeE5x3s8420221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
14:51:05 1 2166.0000 XLON 07003070000075906-E0CZeE5x3s8020221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
14:51:35 84 2167.0000 XLON 07003070000075980-E0CZeE5x3tGU20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
14:54:27 83 2168.0000 XLON 05003050000076594-E0CZeE5x3zvs20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
14:56:36 75 2170.0000 XLON 05003050000077118-E0CZeE5x45qk20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:00:12 87 2174.0000 XLON 07003070000077652-E0CZeE5x4D2z20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:11:05 19 2160.0000 XLON 05003050000080784-E0CZeE5x4asF20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:11:05 198 2160.0000 XLON 05003050000080784-E0CZeE5x4asD20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:11:45 272 2159.0000 XLON 07003070000080719-E0CZeE5x4c8Z20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:12:37 97 2155.0000 XLON 05003050000080915-E0CZeE5x4duY20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:13:00 125 2155.0000 XLON 05003050000081131-E0CZeE5x4eU520221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:14:38 138 2154.0000 XLON 07003070000081081-E0CZeE5x4hBl20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:14:41 73 2153.0000 XLON 05003050000081132-E0CZeE5x4hH420221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:14:41 77 2153.0000 XLON 05003050000081132-E0CZeE5x4hGt20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:16:31 232 2153.0000 XLON 07003070000081866-E0CZeE5x4lKr20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:18:08 182 2159.0000 XLON 05003050000082398-E0CZeE5x4olK20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:18:08 235 2160.0000 XLON 07003070000082389-E0CZeE5x4okG20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:18:44 199 2157.0000 XLON 05003050000082382-E0CZeE5x4pxd20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:19:28 50 2157.0000 XLON 07003070000082706-E0CZeE5x4sRb20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:19:28 81 2157.0000 XLON 07003070000082706-E0CZeE5x4sRZ20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:20:47 167 2156.0000 XLON 07003070000082695-E0CZeE5x4uv320221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:21:31 350 2155.0000 XLON 05003050000083065-E0CZeE5x4vmu20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:21:31 169 2154.0000 XLON 07003070000083047-E0CZeE5x4voL20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:21:32 31 2154.0000 XLON 07003070000083047-E0CZeE5x4voV20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:21:32 170 2154.0000 XLON 07003070000083047-E0CZeE5x4voB20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:23:05 246 2154.0000 XLON 07003070000083320-E0CZeE5x4yhD20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:24:16 99 2153.0000 XLON 05003050000083330-E0CZeE5x51dS20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:24:16 156 2153.0000 XLON 05003050000083127-E0CZeE5x51dL20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:25:30 237 2152.0000 XLON 05003050000083498-E0CZeE5x53kX20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:25:57 245 2151.0000 XLON 07003070000083718-E0CZeE5x54QG20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:26:18 164 2151.0000 XLON 05003050000084068-E0CZeE5x55EV20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:26:34 158 2151.0000 XLON 05003050000084068-E0CZeE5x55tA20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:30:00 99 2152.0000 XLON 07003070000084693-E0CZeE5x5Bvm20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:30:00 310 2152.0000 XLON 05003050000084564-E0CZeE5x5Bvk20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:33:18 153 2154.0000 XLON 07003070000085679-E0CZeE5x5HlG20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:33:18 109 2154.0000 XLON 07003070000085679-E0CZeE5x5HlE20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:33:18 89 2154.0000 XLON 07003070000085679-E0CZeE5x5HlC20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:33:18 63 2154.0000 XLON 07003070000085679-E0CZeE5x5HlA20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:33:18 153 2154.0000 XLON 07003070000085679-E0CZeE5x5HlI20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:34:13 101 2154.0000 XLON 07003070000085893-E0CZeE5x5JTR20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:34:13 200 2154.0000 XLON 07003070000085893-E0CZeE5x5JTP20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:34:13 153 2154.0000 XLON 07003070000085893-E0CZeE5x5JTN20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:34:22 438 2153.0000 XLON 05003050000085415-E0CZeE5x5JnU20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:34:22 176 2153.0000 XLON 07003070000085428-E0CZeE5x5JnW20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:36:18 589 2154.0000 XLON 07003070000086325-E0CZeE5x5O0D20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:37:59 26 2155.0000 XLON 07003070000086858-E0CZeE5x5RK120221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:37:59 149 2155.0000 XLON 07003070000086858-E0CZeE5x5RK320221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:37:59 6 2155.0000 XLON 07003070000086858-E0CZeE5x5RJt20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:37:59 2 2155.0000 XLON 07003070000086858-E0CZeE5x5RJv20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:37:59 2 2155.0000 XLON 07003070000086858-E0CZeE5x5RJx20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:37:59 119 2155.0000 XLON 07003070000086858-E0CZeE5x5RJz20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:38:40 153 2155.0000 XLON 07003070000087001-E0CZeE5x5SVl20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:38:40 86 2155.0000 XLON 07003070000087001-E0CZeE5x5SVn20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:38:40 116 2155.0000 XLON 07003070000087001-E0CZeE5x5SVp20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:39:28 139 2155.0000 XLON 05003050000087120-E0CZeE5x5TP420221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:39:28 47 2155.0000 XLON 05003050000087120-E0CZeE5x5TOy20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:39:29 127 2155.0000 XLON 05003050000087120-E0CZeE5x5TP220221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:39:29 8 2155.0000 XLON 05003050000087120-E0CZeE5x5TP020221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:40:13 25 2156.0000 XLON 07003070000087277-E0CZeE5x5Un620221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:40:13 75 2156.0000 XLON 07003070000087277-E0CZeE5x5Un420221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:40:13 148 2156.0000 XLON 07003070000087277-E0CZeE5x5Un220221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:40:13 200 2156.0000 XLON 07003070000087277-E0CZeE5x5Un820221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:42:36 73 2157.0000 XLON 07003070000087770-E0CZeE5x5YFO20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:42:36 46 2157.0000 XLON 07003070000087770-E0CZeE5x5YFM20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:43:01 55 2157.0000 XLON 07003070000087866-E0CZeE5x5Yz820221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:43:01 127 2157.0000 XLON 07003070000087866-E0CZeE5x5Yz620221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:43:01 364 2156.0000 XLON 05003050000087803-E0CZeE5x5YzN20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:44:49 181 2157.0000 XLON 05003050000088231-E0CZeE5x5cBt20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:45:27 135 2157.0000 XLON 05003050000088361-E0CZeE5x5dEH20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:45:27 19 2157.0000 XLON 05003050000088361-E0CZeE5x5dED20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:45:27 67 2157.0000 XLON 05003050000088361-E0CZeE5x5dEF20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:45:36 360 2156.0000 XLON 07003070000088204-E0CZeE5x5dSw20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:46:46 440 2157.0000 XLON 05003050000088640-E0CZeE5x5fZo20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:48:18 137 2157.0000 XLON 07003070000089133-E0CZeE5x5iCO20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:49:47 56 2158.0000 XLON 07003070000089551-E0CZeE5x5kDz20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:49:47 111 2158.0000 XLON 07003070000089551-E0CZeE5x5kE320221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:49:47 86 2158.0000 XLON 07003070000089551-E0CZeE5x5kE120221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:50:07 29 2159.0000 XLON 07003070000089633-E0CZeE5x5ksa20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:50:07 153 2159.0000 XLON 07003070000089633-E0CZeE5x5ksY20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:50:07 52 2159.0000 XLON 07003070000089633-E0CZeE5x5ksW20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:51:43 170 2160.0000 XLON 05003050000090030-E0CZeE5x5nQ020221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:53:05 7 2161.0000 XLON 05003050000090582-E0CZeE5x5pFg20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:54:59 224 2164.0000 XLON 07003070000091082-E0CZeE5x5rwx20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:54:59 84 2164.0000 XLON 07003070000091090-E0CZeE5x5rwz20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:56:20 130 2164.0000 XLON 05003050000091419-E0CZeE5x5uIt20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
15:57:52 156 2166.0000 XLON 05003050000091900-E0CZeE5x5xrh20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
16:00:08 98 2167.0000 XLON 05003050000092342-E0CZeE5x61Ky20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
16:00:11 81 2167.0000 XLON 07003070000092535-E0CZeE5x61Se20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
16:00:14 99 2166.0000 XLON 07003070000092452-E0CZeE5x61WR20221130
------- ---------- --------- ---------------------------------------
30-Nov-2022
16:00:14 114 2166.0000 XLON 07003070000092280-E0CZeE5x61WN20221130
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFIFWDEDSEIF
(END) Dow Jones Newswires
January 13, 2023 12:57 ET (17:57 GMT)
1 Year Burberry Chart |
1 Month Burberry Chart |