[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bunge Ltd LSE:0U6R London Ordinary Share BMG169621056 BUNGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 69.93 22 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bunge (0U6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202169.930.000.0%69.9369.9322
19 Oct 202169.930.000.0%69.9369.9335
18 Oct 202169.930.000.0%69.9369.9323
15 Oct 202169.930.000.0%69.9369.9320
14 Oct 202169.930.000.0%69.9369.931
13 Oct 202169.930.000.0%69.9369.93150
12 Oct 202169.930.000.0%69.9369.9343
11 Oct 202169.930.000.0%69.9369.93200
08 Oct 202169.930.000.0%69.9369.93135
07 Oct 202169.930.000.0%69.9369.93114
06 Oct 202169.930.000.0%69.9369.9310
05 Oct 202169.930.000.0%69.9369.93493
04 Oct 202169.930.000.0%69.9369.93127
01 Oct 202169.930.000.0%69.9369.936
30 Sep 202169.930.000.0%69.9369.930.00
29 Sep 202169.930.000.0%69.9369.930.00
28 Sep 202169.930.000.0%69.9369.930.00
27 Sep 202169.930.000.0%69.9369.9340
24 Sep 202169.930.000.0%69.9369.930.00
23 Sep 202169.930.000.0%69.9369.9360
22 Sep 202169.930.000.0%69.9369.93230
21 Sep 202169.930.000.0%69.9369.930.00
Download more Bunge Ltd Historical Data

Bunge Ltd (0U6R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.9369.9369.9369.93460.000.0%
1 Month69.9369.9369.9369.931050.000.0%
3 Months69.9369.9369.9369.931,3860.000.0%
6 Months69.9369.9369.9369.936750.000.0%
1 Year69.9369.9369.9369.939580.000.0%
3 Years69.9369.9369.9369.932,8160.000.0%
5 Years80.5782.5569.3672.043,390-10.64-13.21%
ADVFN Advertorial
Your Recent History
LSE
0U6R
Bunge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 05:46:41