Bunge Ltd Share Price History - Historical Data for 0U6R

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bunge Ltd	LSE:0U6R	London	Ordinary Share	BMG169621056	BUNGE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	69.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Fats And Oils	-	-	10.7	8.5	10,483.07

Bunge (0U6R) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
09 Jun 2023	69.93	0.0%	69.93	69.93	100
08 Jun 2023	69.93	0.0%	69.93	69.93	199
07 Jun 2023	69.93	0.0%	69.93	69.93	526
06 Jun 2023	69.93	0.0%	69.93	69.93	49
05 Jun 2023	69.93	0.0%	69.93	69.93	281
02 Jun 2023	69.93	0.0%	69.93	69.93	449
01 Jun 2023	69.93	0.0%	69.93	69.93	1,494
31 May 2023	69.93	0.0%	69.93	69.93	1,503
30 May 2023	69.93	0.0%	69.93	69.93	903
26 May 2023	69.93	0.0%	69.93	69.93	302
25 May 2023	69.93	0.0%	69.93	69.93	1,258
24 May 2023	69.93	0.0%	69.93	69.93	0.00
23 May 2023	69.93	0.0%	69.93	69.93	444
22 May 2023	69.93	0.0%	69.93	69.93	342
19 May 2023	69.93	0.0%	69.93	69.93	759
18 May 2023	69.93	0.0%	69.93	69.93	1,014
17 May 2023	69.93	0.0%	69.93	69.93	425
16 May 2023	69.93	0.0%	69.93	69.93	150
15 May 2023	69.93	0.0%	69.93	69.93	13,826
12 May 2023	69.93	0.0%	69.93	69.93	6,988
11 May 2023	69.93	0.0%	69.93	69.93	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	69.93	69.93	69.93	69.93	301	0.0%
1 Month	69.93	69.93	69.93	69.93	1,717	0.0%
3 Months	69.93	69.93	69.93	69.93	1,170	0.0%
6 Months	69.93	69.93	69.93	69.93	710	0.0%
1 Year	69.93	69.93	69.93	69.93	933	0.0%
3 Years	69.93	69.93	69.93	69.93	813	0.0%
5 Years	69.93	69.93	69.93	69.93	1,641	0.0%