Share Name Share Symbol Market Type Share ISIN Share Description
Bulten Ord LSE:0P49 London Ordinary Share SE0003849223 BULTEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK108.20 SEK0.00 SEK0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulten Ord (0P49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018108.20.000.00%108.2108.20
18 Jun 2018108.20.000.00%108.2108.20
15 Jun 2018108.20.000.00%108.2108.20
14 Jun 2018108.20.000.00%108.2108.20
13 Jun 2018108.20.000.00%108.2108.20
12 Jun 2018108.20.000.00%108.2108.2828
11 Jun 2018108.20.000.00%108.2108.20
08 Jun 2018108.20.000.00%108.2108.20
07 Jun 2018108.20.000.00%108.2108.264,112
06 Jun 2018108.20.000.00%108.2108.20
05 Jun 2018108.20.000.00%108.2108.20
04 Jun 2018108.20.000.00%108.2108.221
01 Jun 2018108.20.000.00%108.2108.20
31 May 2018108.20.000.00%108.2108.20
30 May 2018108.20.000.00%108.2108.20
29 May 2018108.20.000.00%108.2108.20
25 May 2018108.20.000.00%108.2108.2400
24 May 2018108.20.000.00%108.2108.266
23 May 2018108.20.000.00%108.2108.24,760
22 May 2018108.2+0.20+0.19%108.2108.2229
21 May 2018108-0.20-0.18%1081085,465
Download more Bulten Ord Historical Data

Bulten Ord (0P49) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month108.2108.2108.2108.20002164k12k0-
3 Months111.6116.4108109.93961264k7k-3.4-3.05%
6 Months122122105110.7582464k8k-13.8-11.31%
1 Year120.008122105110.8606164k4k-11.808-9.84%
3 Years0122097.2384164k4k--
5 Years0122097.2384164k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 11:24:12