Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bulten Ord LSE:0P49 London Ordinary Share SE0003849223 BULTEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK108.20 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulten Ord (0P49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018108.20.000.00%108.2108.20
06 Dec 2018108.20.000.00%108.2108.20
05 Dec 2018108.20.000.00%108.2108.20
04 Dec 2018108.20.000.00%108.2108.2247
03 Dec 2018108.20.000.00%108.2108.23
30 Nov 2018108.20.000.00%108.2108.20
29 Nov 2018108.20.000.00%108.2108.20
28 Nov 2018108.20.000.00%108.2108.20
27 Nov 2018108.20.000.00%108.2108.2134
26 Nov 2018108.20.000.00%108.2108.20
23 Nov 2018108.20.000.00%108.2108.20
22 Nov 2018108.20.000.00%108.2108.246
21 Nov 2018108.20.000.00%108.2108.20
20 Nov 2018108.20.000.00%108.2108.256
19 Nov 2018108.20.000.00%108.2108.20
16 Nov 2018108.20.000.00%108.2108.23,076
15 Nov 2018108.20.000.00%108.2108.20
14 Nov 2018108.20.000.00%108.2108.21,683
13 Nov 2018108.20.000.00%108.2108.2722
12 Nov 2018108.20.000.00%108.2108.2967
Download more Bulten Ord Historical Data

Bulten Ord (0P49) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P49
Bulten Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 13:52:17