Share Name Share Symbol Market Type Share ISIN Share Description
Bulten Ord LSE:0P49 London Ordinary Share SE0003849223 BULTEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK119.60 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulten Ord (0P49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018119.6+0.80+0.67%119.6119.60
18 Jan 2018118.79999-1.80-1.49%118.79999118.799990
17 Jan 2018120.6-0.40-0.33%120.6120.60
16 Jan 2018121-0.60-0.49%1211210
15 Jan 2018121.59999-0.40-0.33%121.59999121.599990
12 Jan 2018121.99999-1.00-0.81%121.99999121.99999155
11 Jan 2018123-0.40-0.32%1231230
10 Jan 2018123.39999+0.80+0.65%123.39999123.399990
09 Jan 2018122.59999-1.00-0.81%122.59999122.599990
08 Jan 2018123.599990.000.00%123.59999123.599990
05 Jan 2018123.59999-0.60-0.48%123.59999123.599990
04 Jan 2018124.19999+1.70+1.39%124.19999124.199990
03 Jan 2018122.50.000.00%122.5122.50
02 Jan 2018122.5+2.50+2.08%122.5122.50
29 Dec 20171200.000.00%1201200
28 Dec 20171200.000.00%1201200
27 Dec 2017120+2.50+2.13%1201200
22 Dec 2017117.499990.000.00%117.49999117.499990
Download more Bulten Ord Historical Data

Bulten Ord (0P49) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.6121.6118.80.0000000-2-1.64%
1 Month120124.2118.8122.000001559-0.4-0.33%
3 Months120.008124.2111.75115.400802k47-0.408-0.34%
6 Months120.008124.2111.75117.180102k34-0.408-0.34%
1 Year120.008124.2111.75117.585102k36-0.408-0.34%
3 Years0124.2011.914809k315--
5 Years0124.2011.914809k315--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 12:39:41