Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bulgarian Real Estate Fund Adsits LSE:0I43 London Ordinary Share BG1100001053 BULGARIAN REAL ESTATE FUND REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bulgarian Real Estate Fu... (0I43) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20221.900.000.0%1.901.900.00
24 Nov 20221.900.000.0%1.901.900.00
23 Nov 20221.900.000.0%1.901.900.00
22 Nov 20221.900.000.0%1.901.900.00
21 Nov 20221.900.000.0%1.901.900.00
18 Nov 20221.900.000.0%1.901.900.00
17 Nov 20221.900.000.0%1.901.900.00
16 Nov 20221.900.000.0%1.901.900.00
15 Nov 20221.900.000.0%1.901.900.00
14 Nov 20221.900.000.0%1.901.900.00
11 Nov 20221.900.000.0%1.901.900.00
10 Nov 20221.900.000.0%1.901.900.00
09 Nov 20221.900.000.0%1.901.900.00
08 Nov 20221.900.000.0%1.901.900.00
07 Nov 20221.900.000.0%1.901.900.00
04 Nov 20221.900.000.0%1.901.900.00
03 Nov 20221.900.000.0%1.901.900.00
02 Nov 20221.900.000.0%1.901.900.00
01 Nov 20221.900.000.0%1.901.900.00
31 Oct 20221.900.000.0%1.901.900.00
28 Oct 20221.900.000.0%1.901.900.00
27 Oct 20221.900.000.0%1.901.900.00
26 Oct 20221.900.000.0%1.901.900.00
Download more Bulgarian Real Estate Fund Adsits Historical Data

Bulgarian Real Estate Fund Adsits (0I43) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years1.951.951.901.9514,750-0.05-2.56%
Your Recent History
LSE
0I43
Bulgarian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 09:59:40