We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Buffettique | LSE:BUFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.25% | 15.62 | 15.526 | 15.714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 15.62 | -0.04 | -0.25% | 15.62 | 15.62 | 0 |
| 23 May 2024 | 15.659 | 0.13 | 0.85% | 15.659 | 15.659 | 0 |
| 22 May 2024 | 15.5275 | -0.04 | -0.24% | 15.5275 | 15.5275 | 0 |
| 21 May 2024 | 15.5645 | 0.01 | 0.06% | 15.5645 | 15.5645 | 0 |
| 20 May 2024 | 15.5545 | 0.02 | 0.14% | 15.5545 | 15.5545 | 0 |
| 17 May 2024 | 15.532 | 0.01 | 0.09% | 15.532 | 15.532 | 0 |
| 16 May 2024 | 15.518 | 0.09 | 0.57% | 15.518 | 15.518 | 0 |
| 15 May 2024 | 15.43 | 0.17 | 1.09% | 15.43 | 15.43 | 0 |
| 14 May 2024 | 15.264 | -0.01 | -0.08% | 15.264 | 15.264 | 0 |
| 13 May 2024 | 15.2765 | 0.01 | 0.05% | 15.2765 | 15.2765 | 0 |
| 10 May 2024 | 15.2695 | 0.04 | 0.26% | 15.2695 | 15.2695 | 0 |
| 09 May 2024 | 15.23 | 0.00 | -0.01% | 15.23 | 15.23 | 0 |
| 08 May 2024 | 15.2315 | -0.02 | -0.10% | 15.2315 | 15.2315 | 0 |
| 07 May 2024 | 15.2475 | 0.30 | 2.00% | 15.2475 | 15.2475 | 0 |
| 03 May 2024 | 14.9485 | 0.13 | 0.87% | 14.9485 | 14.9485 | 0 |
| 02 May 2024 | 14.819 | 0.10 | 0.67% | 14.819 | 14.819 | 0 |
| 01 May 2024 | 14.7205 | -0.04 | -0.30% | 14.7205 | 14.7205 | 0 |
| 30 Apr 2024 | 14.7645 | -0.05 | -0.31% | 14.704 | 14.9205 | 157 |
| 29 Apr 2024 | 14.811 | 0.07 | 0.46% | 14.811 | 14.811 | 0 |
| 26 Apr 2024 | 14.7425 | 0.21 | 1.42% | 14.7425 | 14.7425 | 0 |
| 25 Apr 2024 | 14.5355 | -0.28 | -1.90% | 14.5355 | 14.5355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
