Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Buffettique (BUFD)
Buffettique (BUFD) Historical

BUFD Buffettique

19.086

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Buffettique	LSE:BUFD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.086	19.055	19.117

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Buffettique (BUFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	19.086	0.22	1.16%	19.086	19.086	0
05 Feb 2025	18.8665	0.04	0.20%	18.758	18.8675	332
04 Feb 2025	18.8285	0.24	1.29%	18.8285	18.8285	0
03 Feb 2025	18.5895	-0.45	-2.36%	18.5895	18.5895	0
31 Jan 2025	19.0395	0.14	0.73%	19.0395	19.0395	0
30 Jan 2025	18.9015	0.18	0.99%	18.9015	18.9015	0
29 Jan 2025	18.7165	0.03	0.18%	18.7165	18.7165	0
28 Jan 2025	18.683	0.18	0.95%	18.683	18.683	0
27 Jan 2025	18.5065	0.00	0.00%	18.5065	18.5065	0
24 Jan 2025	18.5065	0.00	0.00%	18.5065	18.5065	0
23 Jan 2025	18.5065	0.09	0.50%	18.5065	18.5065	0
22 Jan 2025	18.415	0.02	0.09%	18.415	18.415	0
21 Jan 2025	18.399	-0.08	-0.44%	18.399	18.399	0
20 Jan 2025	18.4805	0.14	0.77%	18.4805	18.4805	0
17 Jan 2025	18.34	0.25	1.40%	18.34	18.34	0
16 Jan 2025	18.0865	0.10	0.54%	18.0865	18.0865	0
15 Jan 2025	17.9885	0.49	2.82%	17.9885	17.9885	0
14 Jan 2025	17.4945	0.16	0.93%	17.4945	17.4945	0
13 Jan 2025	17.3335	-0.03	-0.19%	17.1265	17.415	2,738
10 Jan 2025	17.3665	-0.36	-2.03%	17.3665	17.3665	0
09 Jan 2025	17.7255	-0.01	-0.07%	17.7255	17.7255	0
08 Jan 2025	17.7385	-0.20	-1.11%	17.7385	17.7385	0
07 Jan 2025	17.9385	0.07	0.39%	17.9385	17.9385	0

Dowa Mining (PK)

DJ Commodity Index Soybe...

Carbon Done Right Develo... (PK)

Emerson Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions