ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,326.03
0.09%
Brent Oil
87.575
0.01%
Bitcoin
66,654.44
0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bufab Ab (publ) (0QRA)

  7. Bufab Ab (publ) (0QRA) Historical

0QRA Bufab Ab (publ)

119.80
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bufab Ab (publ) LSE:0QRA London Ordinary Share SE0005677135 BUFAB AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 119.80
High Price Low Price Open Price Shares Traded Last Trade
3,030 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 8.68B 574M 15.0613 7.95 4.57B

Bufab Ab (publ) (0QRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024119.800.000.00%119.80119.80120
22 Apr 2024119.800.000.00%119.80119.80811
19 Apr 2024119.800.000.00%119.80119.80820
18 Apr 2024119.800.000.00%119.80119.801,344
17 Apr 2024119.800.000.00%119.80119.80604
16 Apr 2024119.800.000.00%119.80119.80736
15 Apr 2024119.800.000.00%119.80119.802,022
12 Apr 2024119.800.000.00%119.80119.801,226
11 Apr 2024119.800.000.00%119.80119.80554
10 Apr 2024119.800.000.00%119.80119.80583
09 Apr 2024119.800.000.00%119.80119.801,247
08 Apr 2024119.800.000.00%119.80119.801,182
05 Apr 2024119.800.000.00%119.80119.803,504
04 Apr 2024119.800.000.00%119.80119.803,348
03 Apr 2024119.800.000.00%119.80119.80248
02 Apr 2024119.800.000.00%119.80119.80409
28 Mar 2024119.800.000.00%119.80119.8064
27 Mar 2024119.800.000.00%119.80119.801,506
26 Mar 2024119.800.000.00%119.80119.801,078
25 Mar 2024119.800.000.00%119.80119.80654
Download more Bufab Ab (publ) Historical Data

Bufab Ab (publ) (0QRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.80119.80119.80119.808630.000.00%
1 Month119.80119.80119.80119.801,1830.000.00%
3 Months119.80119.80119.80119.801,1040.000.00%
6 Months119.80119.80119.80119.802,2000.000.00%
1 Year119.80119.80119.80119.804,8260.000.00%
3 Years119.80119.80119.80119.804,5320.000.00%
5 Years119.80119.80119.80119.803,7160.000.00%

Your Recent History

LSE
0QRA
Bufab Ab (publ)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved