Bufab Ab (publ) Share Price History - Historical Data for 0QRA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bufab Ab (publ) (0QRA)
Bufab Ab (publ) (0QRA) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bufab Ab (publ)	LSE:0QRA	London	Ordinary Share	SE0005677135	BUFAB AB ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	119.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			92	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Manufacturing Industries,nec	8.68B	574M	-	N/A	4.57B

Bufab Ab (publ) (0QRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	119.80	0.00	0.00%	119.80	119.80	92
02 Jan 2025	119.80	0.00	0.00%	119.80	119.80	85
31 Dec 2024	119.80	0.00	0.00%	119.80	119.80	0.00
30 Dec 2024	119.80	0.00	0.00%	119.80	119.80	241
27 Dec 2024	119.80	0.00	0.00%	119.80	119.80	67
24 Dec 2024	119.80	0.00	0.00%	119.80	119.80	0.00
23 Dec 2024	119.80	0.00	0.00%	119.80	119.80	57
20 Dec 2024	119.80	0.00	0.00%	119.80	119.80	149
19 Dec 2024	119.80	0.00	0.00%	119.80	119.80	143
18 Dec 2024	119.80	0.00	0.00%	119.80	119.80	6
17 Dec 2024	119.80	0.00	0.00%	119.80	119.80	28
16 Dec 2024	119.80	0.00	0.00%	119.80	119.80	132
13 Dec 2024	119.80	0.00	0.00%	119.80	119.80	39
12 Dec 2024	119.80	0.00	0.00%	119.80	119.80	667
11 Dec 2024	119.80	0.00	0.00%	119.80	119.80	343
10 Dec 2024	119.80	0.00	0.00%	119.80	119.80	318
09 Dec 2024	119.80	0.00	0.00%	119.80	119.80	524
06 Dec 2024	119.80	0.00	0.00%	119.80	119.80	51
05 Dec 2024	119.80	0.00	0.00%	119.80	119.80	1,000

Bufab Ab (publ) (0QRA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	119.80	119.80	119.80	119.80	98	0.00	0.00%
1 Month	119.80	119.80	119.80	119.80	168	0.00	0.00%
3 Months	119.80	119.80	119.80	119.80	304	0.00	0.00%
6 Months	119.80	119.80	119.80	119.80	1,601	0.00	0.00%
1 Year	119.80	119.80	119.80	119.80	2,127	0.00	0.00%
3 Years	119.80	119.80	119.80	119.80	4,367	0.00	0.00%
5 Years	119.80	119.80	119.80	119.80	3,238	0.00	0.00%

Bufab Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions