Budimex Sa Share Price History - Historical Data for 0LRV

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Budimex Sa (0LRV)
Budimex Sa (0LRV) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Budimex Sa	LSE:0LRV	London	Ordinary Share	PLBUDMX00013	BUDIMEX ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	183.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gen Contr-indl Bldgs & Whse	9.8B	738.2M	28.9148	6.34	4.68B

Budimex (0LRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	183.40	0.00	0.00%	183.40	183.40	0.00
18 Mar 2025	183.40	0.00	0.00%	183.40	183.40	0.00
17 Mar 2025	183.40	0.00	0.00%	183.40	183.40	0.00
14 Mar 2025	183.40	0.00	0.00%	183.40	183.40	6,516
13 Mar 2025	183.40	0.00	0.00%	183.40	183.40	3,480
12 Mar 2025	183.40	0.00	0.00%	183.40	183.40	3,475
11 Mar 2025	183.40	0.00	0.00%	183.40	183.40	2,787
10 Mar 2025	183.40	0.00	0.00%	183.40	183.40	0.00
07 Mar 2025	183.40	0.00	0.00%	183.40	183.40	0.00
06 Mar 2025	183.40	0.00	0.00%	183.40	183.40	0.00
05 Mar 2025	183.40	0.00	0.00%	183.40	183.40	0.00
04 Mar 2025	183.40	0.00	0.00%	183.40	183.40	0.00
03 Mar 2025	183.40	0.00	0.00%	183.40	183.40	0.00
28 Feb 2025	183.40	0.00	0.00%	183.40	183.40	5,081
27 Feb 2025	183.40	0.00	0.00%	183.40	183.40	0.00
26 Feb 2025	183.40	0.00	0.00%	183.40	183.40	0.00
25 Feb 2025	183.40	0.00	0.00%	183.40	183.40	105
24 Feb 2025	183.40	0.00	0.00%	183.40	183.40	0.00
21 Feb 2025	183.40	0.00	0.00%	183.40	183.40	2,956
20 Feb 2025	183.40	0.00	0.00%	183.40	183.40	3,062

Budimex Sa (0LRV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	183.40	183.40	183.40	183.40	1,999	0.00	0.00%
1 Month	183.40	183.40	183.40	183.40	1,373	0.00	0.00%
3 Months	183.40	183.40	183.40	183.40	725	0.00	0.00%
6 Months	183.40	183.40	183.40	183.40	439	0.00	0.00%
1 Year	183.40	183.40	183.40	183.40	278	0.00	0.00%
3 Years	183.40	183.40	183.40	183.40	154	0.00	0.00%
5 Years	183.40	183.40	183.40	183.40	95	0.00	0.00%

Bezant Resources

Aadi Bioscience

iShares Bitcoin Trust ETF

CCSE Global (PK)

Inv Us Financia

AegirBio AB (GM)

BTRFLY (Redacted Cartel)

Fuel Ventures Vct

Fmqqecomesgsacc

L&g Div Eur Xuk

Halifax 13fe%bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions