Share Name Share Symbol Market Type Share ISIN Share Description
Buckle Ord LSE:0HQ7 London Ordinary Share US1184401065 BUCKLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.25 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Buckle Ord (0HQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201821.25+0.20+0.95%21.2521.250
21 Feb 201821.049999-0.90-4.10%21.04999921.0499990
20 Feb 201821.950.000.00%21.9521.950
19 Feb 201821.950.000.00%21.9521.950
16 Feb 201821.95-0.40-1.79%21.9521.950
15 Feb 201822.35+0.80+3.71%22.3522.350
14 Feb 201821.550001+0.40+1.89%21.55000121.5500010
13 Feb 201821.150001-0.25-1.17%21.15000121.15000147
12 Feb 201821.399999+0.40+1.90%21.39999921.3999990
09 Feb 201821-0.25-1.18%21210
08 Feb 201821.25+1.00+4.94%21.2521.250
07 Feb 201820.25+0.85+4.38%20.2520.250
06 Feb 201819.399999-0.20-1.02%19.39999919.399999600
05 Feb 201819.6-0.50-2.49%19.619.60
02 Feb 201820.1-0.85-4.06%20.120.10
01 Feb 201820.950.000.00%20.9520.950
31 Jan 201820.95-0.65-3.01%20.9520.950
30 Jan 201821.6+0.15+0.70%21.621.61
29 Jan 201821.449998+0.30+1.42%21.44999821.4499980
26 Jan 201821.150001+0.25+1.20%21.15000121.1500010
25 Jan 201820.899999+0.05+0.24%20.89999920.899999202
Download more Buckle Ord Historical Data

Buckle Ord (0HQ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.621.621.1521.159414724-0.35-1.62%
3 Months20.8521.620.8520.892913321450.41.92%
6 Months20.8521.620.8520.892913321450.41.92%
1 Year20.8521.620.8520.892913321450.41.92%
3 Years20.8521.620.8520.892913321450.41.92%
5 Years20.8521.620.8520.892913321450.41.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 06:52:42