Share Name Share Symbol Market Type Share ISIN Share Description
Buckle Ord LSE:0HQ7 London Ordinary Share BUCKLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.45% $22.30 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Buckle Ord (0HQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201822.3+0.10+0.45%22.322.30
19 Apr 201822.2-0.50-2.20%22.222.2320
18 Apr 201822.7+0.05+0.22%22.722.70
17 Apr 201822.650.000.00%22.6522.650
16 Apr 201822.65+0.15+0.67%22.6522.650
13 Apr 201822.5-1.35-5.66%22.522.50
12 Apr 201823.85+0.50+2.14%23.8523.850
11 Apr 201823.35+0.95+4.24%23.3523.350
10 Apr 201822.4-0.15-0.67%22.422.40
09 Apr 201822.55-0.85-3.63%22.5522.550
06 Apr 201823.4+0.80+3.54%23.423.40
05 Apr 201822.6+0.40+1.80%22.622.60
04 Apr 201822.2+0.20+0.91%22.222.20
03 Apr 201822-0.10-0.45%22220
29 Mar 201822.1+1.00+4.74%22.122.10
28 Mar 201821.1-0.25-1.17%21.121.10
27 Mar 201821.35+0.70+3.39%21.3521.350
26 Mar 201820.65+0.25+1.23%20.6520.650
23 Mar 201820.4-0.55-2.63%20.420.40
22 Mar 201820.95+0.20+0.96%20.9520.950
Download more Buckle Ord Historical Data

Buckle Ord (0HQ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.222.222.222.20003203203200.10.45%
1 Month22.222.222.222.20003203203200.10.45%
3 Months21.622.219.419.893111k4490.73.24%
6 Months20.8522.219.420.080411k3971.456.95%
1 Year20.8522.219.420.080411k3971.456.95%
3 Years20.8522.219.420.080411k3971.456.95%
5 Years20.8522.219.420.080411k3971.456.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 17:45:11