BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,638.895
0.25%
Brent Oil
72.325
-0.17%
Bitcoin
92,875.91
0.98%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Buckle Inc (0HQ7)

  7. Buckle Inc (0HQ7) Historical

0HQ7 Buckle Inc

25.80
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Buckle Inc LSE:0HQ7 London Ordinary Share BUCKLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.80
High Price Low Price Open Price Shares Traded Last Trade
83 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 1.26B 219.92M 4.3596 11.88 1.3B

Buckle (0HQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202425.800.000.00%25.8025.8076
25 Nov 202425.800.000.00%25.8025.80290
22 Nov 202425.800.000.00%25.8025.80549
21 Nov 202425.800.000.00%25.8025.80194
20 Nov 202425.800.000.00%25.8025.8034
19 Nov 202425.800.000.00%25.8025.8061
18 Nov 202425.800.000.00%25.8025.8036
15 Nov 202425.800.000.00%25.8025.8091
14 Nov 202425.800.000.00%25.8025.80255
13 Nov 202425.800.000.00%25.8025.80203
12 Nov 202425.800.000.00%25.8025.80136
11 Nov 202425.800.000.00%25.8025.8014
08 Nov 202425.800.000.00%25.8025.8044
07 Nov 202425.800.000.00%25.8025.8013
06 Nov 202425.800.000.00%25.8025.800.00
05 Nov 202425.800.000.00%25.8025.800.00
04 Nov 202425.800.000.00%25.8025.8021
01 Nov 202425.800.000.00%25.8025.8012
31 Oct 202425.800.000.00%25.8025.800.00
30 Oct 202425.800.000.00%25.8025.8012
29 Oct 202425.800.000.00%25.8025.80470
28 Oct 202425.800.000.00%25.8025.80116
Download more Buckle Inc Historical Data

Buckle Inc (0HQ7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8025.8025.8025.802260.000.00%
1 Month25.8025.8025.8025.801220.000.00%
3 Months25.8025.8025.8025.80880.000.00%
6 Months25.8025.8025.8025.80740.000.00%
1 Year25.8025.8025.8025.801530.000.00%
3 Years25.8025.8025.8025.80840.000.00%
5 Years25.8025.8025.8025.80830.000.00%

Your Recent History

LSE
0HQ7
Buckle
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58