ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,190.61
-1.36%
Dow Jones
42,056.64
0.24%
Gold vs US Dollar
2,615.685
-1.05%
Brent Oil
77.27
-4.53%
Bitcoin
62,115.19
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bucher Industries Ag (0QQN)

  7. Bucher Industries Ag (0QQN) Historical

0QQN Bucher Industries Ag

332.75
0.00 (0.00%)
08 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bucher Industries Ag LSE:0QQN London Ordinary Share CH0002432174 BUCHER INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 332.75 324.50 341.00
High Price Low Price Open Price Shares Traded Last Trade
298 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 3.6B 352.1M 34.3512 13.21 3.41B

Bucher Industries (0QQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Oct 2024332.750.000.00%332.75332.75177
04 Oct 2024332.750.000.00%332.75332.75124
03 Oct 2024332.750.000.00%332.75332.75515
02 Oct 2024332.750.000.00%332.75332.75523
01 Oct 2024332.750.000.00%332.75332.75855
30 Sep 2024332.750.000.00%332.75332.751,258
27 Sep 2024332.750.000.00%332.75332.75620
26 Sep 2024332.750.000.00%332.75332.75401
25 Sep 2024332.750.000.00%332.75332.75298
24 Sep 2024332.750.000.00%332.75332.75198
23 Sep 2024332.750.000.00%332.75332.75264
20 Sep 2024332.750.000.00%332.75332.75607
19 Sep 2024332.750.000.00%332.75332.75607
18 Sep 2024332.750.000.00%332.75332.75163
17 Sep 2024332.750.000.00%332.75332.75350
16 Sep 2024332.750.000.00%332.75332.75625
13 Sep 2024332.750.000.00%332.75332.75396
12 Sep 2024332.750.000.00%332.75332.75402
11 Sep 2024332.750.000.00%332.75332.75633
10 Sep 2024332.750.000.00%332.75332.75302
09 Sep 2024332.750.000.00%332.75332.75422
Download more Bucher Industries Ag Historical Data

Bucher Industries Ag (0QQN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week332.75332.75332.75332.754390.000.00%
1 Month332.75332.75332.75332.754630.000.00%
3 Months332.75332.75332.75332.754570.000.00%
6 Months332.75332.75332.75332.751,1590.000.00%
1 Year332.75332.75332.75332.751,7410.000.00%
3 Years332.75332.75332.75332.752,0980.000.00%
5 Years332.75332.75332.75332.751,8990.000.00%

Your Recent History

LSE
0QQN
Bucher Industries
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved