ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,373.78
0.73%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,641.21
-0.05%
Brent Oil
72.69
1.11%
Bitcoin
94,827.15
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bucher Industries Ag (0QQN)

  7. Bucher Industries Ag (0QQN) Historical

0QQN Bucher Industries Ag

332.75
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bucher Industries Ag LSE:0QQN London Ordinary Share CH0002432174 BUCHER INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 332.75 324.50 341.00
High Price Low Price Open Price Shares Traded Last Trade
150 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 3.6B 352.1M 34.3512 10.92 3.41B

Bucher Industries (0QQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024332.750.000.00%332.75332.75316
29 Nov 2024332.750.000.00%332.75332.751,300
28 Nov 2024332.750.000.00%332.75332.75275
27 Nov 2024332.750.000.00%332.75332.751,061
26 Nov 2024332.750.000.00%332.75332.75190
25 Nov 2024332.750.000.00%332.75332.75670
22 Nov 2024332.750.000.00%332.75332.75358
21 Nov 2024332.750.000.00%332.75332.75273
20 Nov 2024332.750.000.00%332.75332.75255
19 Nov 2024332.750.000.00%332.75332.75532
18 Nov 2024332.750.000.00%332.75332.75406
15 Nov 2024332.750.000.00%332.75332.75722
14 Nov 2024332.750.000.00%332.75332.75449
13 Nov 2024332.750.000.00%332.75332.75141
12 Nov 2024332.750.000.00%332.75332.75145
11 Nov 2024332.750.000.00%332.75332.75202
08 Nov 2024332.750.000.00%332.75332.755,424
07 Nov 2024332.750.000.00%332.75332.75665
06 Nov 2024332.750.000.00%332.75332.75828
05 Nov 2024332.750.000.00%332.75332.751,243
04 Nov 2024332.750.000.00%332.75332.7578
Download more Bucher Industries Ag Historical Data

Bucher Industries Ag (0QQN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week332.75332.75332.75332.756280.000.00%
1 Month332.75332.75332.75332.757530.000.00%
3 Months332.75332.75332.75332.756390.000.00%
6 Months332.75332.75332.75332.755860.000.00%
1 Year332.75332.75332.75332.751,4320.000.00%
3 Years332.75332.75332.75332.752,0470.000.00%
5 Years332.75332.75332.75332.751,8700.000.00%

Your Recent History

LSE
0QQN
Bucher Industries
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved