1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bucher Industries Ag (0QQN)

  7. Bucher Industries Ag (0QQN) Historical

0QQN

Bucher Industries Ag
332.75
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bucher Industries Ag LSE:0QQN London Ordinary Share CH0002432174 BUCHER INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 332.75 324.50 341.00
High Price Low Price Open Price Shares Traded Last Trade
2,139 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bucher Industries (0QQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Mar 2023332.750.000.0%332.75332.7541,029
28 Mar 2023332.750.000.0%332.75332.7530,818
27 Mar 2023332.750.000.0%332.75332.75656
24 Mar 2023332.750.000.0%332.75332.751,294
23 Mar 2023332.750.000.0%332.75332.751,021
22 Mar 2023332.750.000.0%332.75332.7531,077
21 Mar 2023332.750.000.0%332.75332.752,089
20 Mar 2023332.750.000.0%332.75332.7519,772
17 Mar 2023332.750.000.0%332.75332.75730
16 Mar 2023332.750.000.0%332.75332.75911
15 Mar 2023332.750.000.0%332.75332.752,501
14 Mar 2023332.750.000.0%332.75332.751,305
13 Mar 2023332.750.000.0%332.75332.75652
10 Mar 2023332.750.000.0%332.75332.75487
09 Mar 2023332.750.000.0%332.75332.75602
08 Mar 2023332.750.000.0%332.75332.75786
07 Mar 2023332.750.000.0%332.75332.751,148
06 Mar 2023332.750.000.0%332.75332.752,314
03 Mar 2023332.750.000.0%332.75332.751,745
02 Mar 2023332.750.000.0%332.75332.752,432
Download more Bucher Industries Ag Historical Data

Bucher Industries Ag (0QQN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week332.75332.75332.75332.7514,9640.000.0%
1 Month332.75332.75332.75332.757,1680.000.0%
3 Months332.75332.75332.75332.753,4700.000.0%
6 Months332.75332.75332.75332.752,7830.000.0%
1 Year332.75332.75332.75332.752,2600.000.0%
3 Years332.75332.75332.75332.751,9040.000.0%
5 Years339.75349.00254.25331.211,708-7.00-2.06%
Your Recent History
LSE
0QQN
Bucher Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 22:02:46