ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,304.08
1.10%
Dow Jones
38,852.27
0.00%
Gold vs US Dollar
2,313.81
-0.51%
Brent Oil
82.81
-0.80%
Bitcoin
63,620.12
0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bucher Industries Ag (0QQN)

  7. Bucher Industries Ag (0QQN) Historical

0QQN Bucher Industries Ag

332.75
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bucher Industries Ag LSE:0QQN London Ordinary Share CH0002432174 BUCHER INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 332.75 324.50 341.00
High Price Low Price Open Price Shares Traded Last Trade
584 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 3.6B 352.1M 34.3512 13.48 4.75B

Bucher Industries (0QQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024332.750.000.00%332.75332.75163
02 May 2024332.750.000.00%332.75332.7586
01 May 2024332.750.000.00%332.75332.750.00
30 Apr 2024332.750.000.00%332.75332.751,072
29 Apr 2024332.750.000.00%332.75332.75180
26 Apr 2024332.750.000.00%332.75332.75934
25 Apr 2024332.750.000.00%332.75332.753,186
24 Apr 2024332.750.000.00%332.75332.753,782
23 Apr 2024332.750.000.00%332.75332.751,731
22 Apr 2024332.750.000.00%332.75332.752,185
19 Apr 2024332.750.000.00%332.75332.751,181
18 Apr 2024332.750.000.00%332.75332.75677
17 Apr 2024332.750.000.00%332.75332.751,270
16 Apr 2024332.750.000.00%332.75332.751,584
15 Apr 2024332.750.000.00%332.75332.75433
12 Apr 2024332.750.000.00%332.75332.75459
11 Apr 2024332.750.000.00%332.75332.751,588
10 Apr 2024332.750.000.00%332.75332.7514,268
09 Apr 2024332.750.000.00%332.75332.751,765
08 Apr 2024332.750.000.00%332.75332.7519,647
Download more Bucher Industries Ag Historical Data

Bucher Industries Ag (0QQN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week332.75332.75332.75332.754400.000.00%
1 Month332.75332.75332.75332.752,0300.000.00%
3 Months332.75332.75332.75332.752,0710.000.00%
6 Months332.75332.75332.75332.752,2590.000.00%
1 Year332.75332.75332.75332.752,1270.000.00%
3 Years332.75332.75332.75332.752,2460.000.00%
5 Years332.75332.75332.75332.751,9490.000.00%

Your Recent History

LSE
0QQN
Bucher Industries
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved