Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.18% 833.50p 833.50p 834.00p 837.00p 833.00p 837.00p 51,163 09:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 620.5 -70.6 3.9 213.7 3,228.27

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 2019832+0.50+0.06%831833388,661
22 Mar 2019831.5-0.50-0.06%831837408,217
21 Mar 2019832-2.00-0.24%831.58342,241,538
20 Mar 2019834+3.00+0.36%831834.51,244,577
19 Mar 20198310.000.00%830.5832606,078
18 Mar 20198310.000.00%8308332,182,220
15 Mar 2019831-1.00-0.12%831832.51,651,762
14 Mar 2019832+2.00+0.24%8308341,427,411
13 Mar 2019830-2.50-0.30%830833.52,112,389
12 Mar 2019832.5+1.00+0.12%8308341,267,343
11 Mar 2019831.5-1.50-0.18%8308363,663,155
08 Mar 2019833-1.00-0.12%832.58341,651,789
07 Mar 2019834+1.00+0.12%832.5834642,896
06 Mar 2019833-1.00-0.12%832.58346,623,625
05 Mar 2019834+1.00+0.12%832.5834.51,383,501
04 Mar 2019833-1.00-0.12%833834866,091
01 Mar 2019834+1.00+0.12%833834842,532
28 Feb 2019833+0.50+0.06%832834688,837
27 Feb 2019832.5-0.50-0.06%831.5834.51,160,048
26 Feb 20198330.000.00%8328366,201,351
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week830.5837830.5832.3434389k2M978k30.36%
1 Month836837830832.3965389k7M2M-2.5-0.30%
3 Months835842825829.4786389k64M3M-1.5-0.18%
6 Months558853512.5798.3591218k64M3M275.549.37%
1 Year669853467.4749.7933218k64M2M164.524.59%
3 Years626853467.4711.849839k64M1M207.533.15%
5 Years542.5853467.4699.008513k64M963k29153.64%
Your Recent History
LSE
BTG
BTG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 09:55:38