Share Name Share Symbol Market Type Share ISIN Share Description
Btg Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 840.00p 839.00p 840.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 620.5 -70.6 3.9 215.4 3,254

Btg (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20198400.000.00%8408400
17 Oct 20198400.000.00%8408400
16 Oct 20198400.000.00%8408400
15 Oct 20198400.000.00%8408400
14 Oct 20198400.000.00%8408400
11 Oct 20198400.000.00%8408400
11 Oct 20198400.000.00%8408400
10 Oct 20198400.000.00%8408400
09 Oct 20198400.000.00%8408400
08 Oct 20198400.000.00%8408400
07 Oct 20198400.000.00%8408400
04 Oct 20198400.000.00%8408400
03 Oct 20198400.000.00%8408400
02 Oct 20198400.000.00%8408400
01 Oct 20198400.000.00%8408400
30 Sep 20198400.000.00%8408400
27 Sep 20198400.000.00%8408400
26 Sep 20198400.000.00%8408400
25 Sep 20198400.000.00%8408400
24 Sep 20198400.000.00%8408400
23 Sep 20198400.000.00%8408400
20 Sep 20198400.000.00%8408400
19 Sep 20198400.000.00%8408400
Download more Btg Plc Historical Data

Btg Plc (BTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months838842836839.15821M20.24%
6 Months834.5842831836.18921M5.50.66%
1 Year545853512.5816.09732M29554.13%
3 Years694853467.4733.42551M14621.04%
5 Years703853467.4716.33231M13719.49%
Your Recent History
LSE
BTG
Btg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 19:22:32