Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.06% 824.50p 824.00p 824.50p 825.50p 824.00p 824.00p 208,646 10:04:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 620.5 -70.6 3.9 211.4 3,193.41

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018824-3.50-0.42%824829.54,247,909
14 Dec 2018827.5+1.50+0.18%824827.51,374,820
13 Dec 2018826-0.50-0.06%824828.54,387,529
12 Dec 2018826.50.000.00%824.5841.54,618,405
11 Dec 2018826.5+4.00+0.49%823.5826.57,574,455
10 Dec 2018822.5-5.00-0.60%822.58305,625,224
07 Dec 2018827.5-25.50-2.99%82583314,592,023
06 Dec 2018853+26.50+3.21%826.58534,177,469
05 Dec 2018826.50.000.00%826.5828.51,546,287
04 Dec 2018826.5-6.00-0.72%826.58398,016,843
03 Dec 2018832.5-2.50-0.30%829.58365,820,943
30 Nov 20188350.000.00%8288354,516,031
29 Nov 2018835+5.00+0.60%827.58351,423,976
28 Nov 2018830+3.50+0.42%826.5833.52,703,366
27 Nov 2018826.5-0.50-0.06%8268287,101,441
26 Nov 2018827+1.00+0.12%825.5829.525,240,969
23 Nov 2018826-2.00-0.24%8268338,557,168
22 Nov 20188280.000.00%826.5829.55,948,913
21 Nov 2018828+3.50+0.42%8248338,138,111
20 Nov 2018824.5+209.50+34.07%60983246,859,043
19 Nov 2018615-2.50-0.40%615632.5943,179
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week825841.5823.5825.98481M8M4M-0.5-0.06%
1 Month609.5853609827.20731M47M9M21535.27%
3 Months558853512.5771.5247461k47M4M266.547.76%
6 Months535853467.4722.1930274k47M2M289.554.11%
1 Year752.5853467.4704.6641152k47M1M729.57%
3 Years663853467.4674.387139k47M968k161.524.36%
5 Years573.5853467.4671.590913k47M836k25143.77%
Your Recent History
LSE
BTG
BTG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:24:00