Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.11% 536.00p 537.50p 538.50p 548.50p 537.00p 542.00p 802,092 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 620.5 -70.6 3.9 137.4 2,076.01

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018542+22.00+4.23%521543.51,668,312
18 Jun 20185200.000.00%514.55291,280,079
15 Jun 2018520-22.00-4.06%482.45342,795,798
14 Jun 2018542-0.50-0.09%537549.51,188,494
13 Jun 2018542.5-12.50-2.25%542556.5863,622
12 Jun 2018555-3.50-0.63%555560.5795,595
11 Jun 2018558.5+1.00+0.18%552.5560707,208
08 Jun 2018557.5-1.00-0.18%548564.51,452,681
07 Jun 2018558.5+2.50+0.45%551.5565827,840
06 Jun 2018556-29.50-5.04%550586.52,048,332
05 Jun 2018585.5-31.50-5.11%585.5623.51,224,230
04 Jun 2018617+16.00+2.66%601.5622715,701
01 Jun 2018601+4.50+0.75%599609.5748,700
31 May 2018596.5-9.00-1.49%596.56122,884,890
30 May 2018605.5-1.50-0.25%603.5611.5680,874
29 May 2018607-6.00-0.98%603611684,933
25 May 2018613+1.00+0.16%608.5621.5565,828
24 May 2018612-5.00-0.81%600.5617.5753,728
23 May 2018617+1.00+0.16%609621.5731,937
22 May 2018616-11.50-1.83%614.56261,310,369
21 May 2018627.5+12.50+2.03%614640.51,088,987
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week556.5556.5482.4530.5539864k3M2M-20.5-3.68%
1 Month616623.5482.4565.9422566k3M1M-80-12.99%
3 Months667695.5482.4607.9096263k4M1M-131-19.64%
6 Months760784482.4652.1458152k4M806k-224-29.47%
1 Year692784482.4674.8170152k4M702k-156-22.54%
3 Years654784482.4639.554439k5M718k-118-18.04%
5 Years357.3834.5354.9630.779413k5M687k178.750.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:36:16