Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.23% 665.50p 665.50p 666.50p 668.50p 660.50p 661.50p 321,171 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 570.5 31.6 8.7 76.5 2,567.10

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20176640.000.00%655.5664.5606,574
17 Aug 2017664+0.50+0.08%662669521,685
16 Aug 2017663.5+6.00+0.91%658666.5338,008
15 Aug 2017657.5+7.50+1.15%650657.5381,864
14 Aug 2017650+8.50+1.33%640651230,978
11 Aug 2017641.5-2.00-0.31%635.5644584,865
10 Aug 2017643.5-4.50-0.69%643662300,179
09 Aug 2017648-5.50-0.84%642.5659432,106
08 Aug 2017653.5-0.50-0.08%648.5658312,056
07 Aug 2017654-3.00-0.46%652662375,142
04 Aug 2017657+4.50+0.69%651658330,218
03 Aug 2017652.5+2.50+0.38%649666.5454,523
02 Aug 2017650-3.00-0.46%646.5654337,253
01 Aug 2017653-6.00-0.91%649.5661.5303,803
31 Jul 2017659+6.50+1.00%651667433,228
28 Jul 2017652.5-5.50-0.84%647661444,427
27 Jul 2017658-6.00-0.90%650667.5965,729
26 Jul 2017664+1.50+0.23%659.5670.5825,266
25 Jul 2017662.5-1.50-0.23%661667.5697,873
24 Jul 2017664-4.50-0.67%656673.5650,097
21 Jul 2017668.5+0.50+0.07%664.5674.5553,124
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week642669640661.1696231k607k416k23.53.66%
1 Month670673.5635.5656.7713231k966k476k-4.5-0.67%
3 Months645718.5635.5669.8202211k3M665k20.53.18%
6 Months564738.5556645.5634211k5M831k101.518.00%
1 Year628738.5528.5627.3639194k5M742k37.55.97%
3 Years635.5834.5504658.506713k5M707k304.72%
5 Years320.7834.5297581.872913k5M657k344.8107.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:47:55