Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Btg Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.06% 834.00p 834.00p 834.50p 842.00p 833.50p 842.00p 111,128 12:43:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 620.5 -70.6 3.9 213.8 3,231.17

Btg (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019834.50.000.00%833.5835321,044
13 Jun 2019834.5-0.50-0.06%834835279,651
12 Jun 2019835+1.50+0.18%833.5836.5303,081
11 Jun 2019833.50.000.00%833.5834.5982,416
10 Jun 2019833.5-1.50-0.18%833.5835502,697
07 Jun 20198350.000.00%834835360,183
06 Jun 2019835+0.50+0.06%834835292,676
05 Jun 2019834.5-0.50-0.06%834835.51,406,325
04 Jun 2019835+0.50+0.06%833.58351,534,471
03 Jun 2019834.5+1.00+0.12%8348391,797,509
31 May 2019833.5-0.50-0.06%833.5835858,187
30 May 20198340.000.00%831835259,037
29 May 2019834-2.00-0.24%833.5836.51,367,769
28 May 2019836+1.50+0.18%8348361,982,855
24 May 2019834.50.000.00%834835.51,011,717
23 May 2019834.50.000.00%833.5834.5391,524
22 May 2019834.5+0.50+0.06%832.5834.5684,096
21 May 2019834-0.50-0.06%833.5834.51,200,921
20 May 2019834.5-0.50-0.06%834837414,325
17 May 2019835+1.00+0.12%834837.51,706,335
Download more Btg Plc Historical Data

Btg Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835842833.5833.9418280k982k478k-1-0.12%
1 Month837842831834.5290259k2M839k-3-0.36%
3 Months831.5842831834.4768259k5M967k2.50.30%
6 Months829.5842824830.2796218k64M2M4.50.54%
1 Year520853467.4772.4781218k64M2M31460.38%
3 Years639853467.4722.449539k64M1M19530.52%
5 Years600853467.4708.677713k64M977k23439.00%
Your Recent History
LSE
BTG
Btg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 12:34:05