Share Name Share Symbol Market Type Share ISIN Share Description
Btg Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 840.00 839.00 840.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 620.5 -70.6 3.9 215.4 3,261

Btg (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020840.000.000.0%840.00840.000.00
23 Jan 2020840.000.000.0%840.00840.000.00
22 Jan 2020840.000.000.0%840.00840.000.00
21 Jan 2020840.000.000.0%840.00840.000.00
20 Jan 2020840.000.000.0%840.00840.000.00
17 Jan 2020840.000.000.0%840.00840.000.00
16 Jan 2020840.000.000.0%840.00840.000.00
15 Jan 2020840.000.000.0%840.00840.000.00
14 Jan 2020840.000.000.0%840.00840.000.00
13 Jan 2020840.000.000.0%840.00840.000.00
10 Jan 2020840.000.000.0%840.00840.000.00
09 Jan 2020840.000.000.0%840.00840.000.00
08 Jan 2020840.000.000.0%840.00840.000.00
07 Jan 2020840.000.000.0%840.00840.000.00
06 Jan 2020840.000.000.0%840.00840.000.00
03 Jan 2020840.000.000.0%840.00840.000.00
02 Jan 2020840.000.000.0%840.00840.000.00
31 Dec 2019840.000.000.0%840.00840.000.00
30 Dec 2019840.000.000.0%840.00840.000.00
27 Dec 2019840.000.000.0%840.00840.000.00
Download more Btg Plc Historical Data

Btg Plc (BTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months836.50842.00836.00839.021,320,1163.500.42%
1 Year830.00842.00827.00832.521,717,09510.001.2%
3 Years571.00853.00467.40739.841,309,237269.0047.11%
5 Years804.50853.00467.40713.611,029,75035.504.41%
Your Recent History
LSE
BTG
Btg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:55:17