Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.75% 670.50p 669.00p 670.00p 671.00p 661.00p 664.50p 393,437 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 570.5 31.6 8.7 77.1 2,590.14

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017670.5+5.00+0.75%661671393,437
21 Sep 2017665.5+0.50+0.08%663668396,813
20 Sep 2017665-2.00-0.30%648667.5567,353
19 Sep 2017667+1.00+0.15%660669.5473,048
18 Sep 2017666+2.50+0.38%654.5669617,682
15 Sep 2017663.5-26.00-3.77%655.57001,132,895
14 Sep 2017689.5-0.50-0.07%686712.5411,196
13 Sep 2017690.00006-9.50-1.36%687.5700608,971
12 Sep 2017699.5+2.50+0.36%693.5703819,872
11 Sep 2017697-8.50-1.20%696.5710.5488,115
08 Sep 2017705.50006+12.50+1.80%689.5706821,569
07 Sep 2017693+7.50+1.09%682693.5505,621
06 Sep 2017685.5-6.00-0.87%682.5691.5419,787
05 Sep 2017691.5+3.50+0.51%688.00006695335,453
04 Sep 2017688.00006-5.50-0.79%687695316,518
01 Sep 2017693.5-3.00-0.43%682.5698753,363
31 Aug 2017696.5+0.50+0.07%693.5705658,398
30 Aug 2017696+8.50+1.24%688.5697426,641
29 Aug 2017687.5+7.50+1.10%675691.5429,906
25 Aug 2017680+5.00+0.74%676681.5266,671
24 Aug 2017675+0.50+0.07%673678.5251,711
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week699700648665.0197397k1M638k-28.5-4.08%
1 Month676712.5648685.1516267k1M550k-5.5-0.81%
3 Months694.5712.5635.5672.9696231k1M525k-24-3.46%
6 Months571.5738.5561.5660.6866211k5M807k9917.32%
1 Year636738.5528.5631.7075194k5M741k34.55.42%
3 Years664834.5504659.126239k5M710k6.50.98%
5 Years320.6834.5313.7587.777813k5M656k349.9109.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 21:15:04