Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.27% 564.50p 566.00p 566.50p 577.50p 562.00p 563.50p 1,100,352 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 620.5 -70.6 3.9 144.7 2,186.39

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018564.5+1.50+0.27%562577.51,100,352
20 Sep 2018563+11.00+1.99%5515651,087,278
19 Sep 2018552+1.00+0.18%547.5559688,399
18 Sep 2018551+5.00+0.92%543555.5505,972
17 Sep 2018546-12.50-2.24%546561.5463,534
14 Sep 2018558.5-3.50-0.62%555.5568607,158
13 Sep 2018562-8.00-1.40%560.5575614,653
12 Sep 2018570+8.00+1.42%558.5578807,148
11 Sep 2018562-9.00-1.58%553.5573.5595,741
10 Sep 2018571+0.50+0.09%563.5573497,003
07 Sep 2018570.5+7.50+1.33%551.5570.5985,471
06 Sep 2018563+8.00+1.44%544.55631,067,669
05 Sep 2018555+12.50+2.30%538.5561933,462
04 Sep 2018542.5-7.50-1.36%540559.5367,547
03 Sep 2018550+6.00+1.10%542.5551407,915
31 Aug 20185440.000.00%538.5549829,587
30 Aug 2018544+6.50+1.21%535.5549434,874
29 Aug 2018537.5-6.00-1.10%537.5546.5344,656
28 Aug 2018543.5+3.50+0.65%537.5544388,296
24 Aug 2018540+1.50+0.28%537.5545.5364,216
23 Aug 2018538.5-7.50-1.37%537550.5460,626
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week568577.5543555.7644464k1M670k-3.5-0.62%
1 Month542.5578535.5556.5352345k1M631k224.06%
3 Months521.5578467.4522.6174274k2M810k438.25%
6 Months653.5695.5467.4568.8950263k4M885k-89-13.62%
1 Year664.5784467.4634.1187152k4M770k-100-15.05%
3 Years650.5784467.4628.140739k5M733k-86-13.22%
5 Years385.4834.5365.3636.802113k5M693k179.146.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 06:04:25