We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bsf Enterprise Plc | LSE:BSFA | London | Ordinary Share | GB00BHNBDQ51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 2.50 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.75 | 179,291 | 07:31:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 13k | -1.5M | -0.0145 | -1.90 | 2.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 271,070 |
| 29 Nov 2024 | 2.75 | -0.13 | -4.35% | 2.75 | 2.875 | 377,101 |
| 28 Nov 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 18,962 |
| 27 Nov 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 221,161 |
| 26 Nov 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 52 |
| 25 Nov 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 434,673 |
| 22 Nov 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 16,673 |
| 21 Nov 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 40,071 |
| 20 Nov 2024 | 2.875 | 0.13 | 4.55% | 2.75 | 2.875 | 428,065 |
| 19 Nov 2024 | 2.75 | -0.50 | -15.38% | 2.75 | 3.25 | 330,469 |
| 18 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 297 |
| 15 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,703 |
| 14 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 150,000 |
| 13 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 9,455 |
| 12 Nov 2024 | 3.25 | -0.50 | -13.33% | 3.25 | 3.75 | 502,240 |
| 11 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 392,956 |
| 08 Nov 2024 | 3.75 | 0.25 | 7.14% | 3.25 | 3.75 | 314,454 |
| 07 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2,528 |
| 06 Nov 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 233,043 |
| 05 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 436,536 |
| 04 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.875 | 2.875 | 2.75 | 2.78 | 177,669 | -0.125 | -4.35% |
| 1 Month | 3.25 | 3.75 | 2.75 | 3.13 | 209,075 | -0.50 | -15.38% |
| 3 Months | 3.75 | 4.75 | 2.75 | 3.75 | 197,934 | -1.00 | -26.67% |
| 6 Months | 4.75 | 6.25 | 2.75 | 4.48 | 230,870 | -2.00 | -42.11% |
| 1 Year | 11.00 | 12.25 | 2.75 | 7.29 | 399,732 | -8.25 | -75.00% |
| 3 Years | 5.50 | 24.30 | 2.75 | 12.33 | 538,111 | -2.75 | -50.00% |
| 5 Years | 5.00 | 24.30 | 2.75 | 12.33 | 321,840 | -2.25 | -45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
