ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bsf Enterprise Plc	LSE:BSFA	London	Ordinary Share	GB00BHNBDQ51	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.375	2.25	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	58k	-1.67M	-0.0136	-1.74	2.93M

Bsf Enterprise (BSFA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	2.375	0.00	0.00%	2.375	2.375	15,800
03 Mar 2025	2.375	0.00	0.00%	2.375	2.375	242,333
28 Feb 2025	2.375	0.00	0.00%	2.375	2.375	93,782
27 Feb 2025	2.375	0.00	0.00%	2.375	2.375	1,419,906
26 Feb 2025	2.375	-0.18	-6.86%	2.375	2.55	420,608
25 Feb 2025	2.55	-0.08	-2.86%	2.55	2.625	0.00
24 Feb 2025	2.625	0.00	0.00%	2.625	2.625	196,835
21 Feb 2025	2.625	0.00	0.00%	2.625	2.625	0.00
20 Feb 2025	2.625	0.00	0.00%	2.625	2.625	251,361
19 Feb 2025	2.625	-0.13	-4.55%	2.625	2.75	477,488
18 Feb 2025	2.75	0.00	0.00%	2.75	2.75	50,000
17 Feb 2025	2.75	0.00	0.00%	2.75	2.75	153,452
14 Feb 2025	2.75	0.00	0.00%	2.75	2.75	111,216
13 Feb 2025	2.75	0.00	0.00%	2.75	2.75	9
12 Feb 2025	2.75	0.00	0.00%	2.75	2.75	113,513
11 Feb 2025	2.75	0.00	0.00%	2.75	2.75	157,916
10 Feb 2025	2.75	0.00	0.00%	2.75	2.75	73,932
07 Feb 2025	2.75	-0.38	-12.00%	2.75	3.125	975,014
06 Feb 2025	3.125	0.00	0.00%	3.125	3.125	520,335
05 Feb 2025	3.125	0.00	0.00%	3.125	3.125	526,675

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	2.55	2.375	2.38	438,486	-0.175	-6.86%
1 Month	3.125	3.125	2.375	2.66	290,009	-0.75	-24.00%
3 Months	2.375	4.125	2.125	2.91	745,596	0.00	0.00%
6 Months	3.75	4.75	2.125	3.09	438,452	-1.38	-36.67%
1 Year	8.50	8.75	2.125	4.27	398,696	-6.13	-72.06%
3 Years	5.50	24.30	2.125	11.42	594,600	-3.13	-56.82%
5 Years	7.00	24.30	2.125	11.42	356,311	-4.63	-66.07%