We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bsf Enterprise Plc | LSE:BSFA | London | Ordinary Share | GB00BHNBDQ51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -12.38% | 4.60 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 4.75 | 5.25 | 186,288 | 16:40:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 13k | -1.5M | -0.0145 | -3.28 | 4.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.60 | -0.65 | -12.38% | 4.60 | 5.25 | 186,288 |
| 17 Apr 2024 | 5.25 | 0.00 | 0.00% | 4.75 | 5.25 | 476,801 |
| 16 Apr 2024 | 5.25 | 0.00 | 0.00% | 4.75 | 5.25 | 1,822,203 |
| 15 Apr 2024 | 5.25 | -0.50 | -8.70% | 5.25 | 5.75 | 590,152 |
| 12 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 325,698 |
| 11 Apr 2024 | 5.75 | -0.50 | -8.00% | 5.25 | 6.75 | 2,242,581 |
| 10 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 204,029 |
| 09 Apr 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 389,355 |
| 08 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 35,702 |
| 05 Apr 2024 | 5.75 | -0.55 | -8.73% | 5.75 | 6.25 | 25,213 |
| 04 Apr 2024 | 6.30 | -0.10 | -1.56% | 6.25 | 6.50 | 297,751 |
| 03 Apr 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.50 | 144,878 |
| 02 Apr 2024 | 6.50 | 0.60 | 10.17% | 6.00 | 6.50 | 1,500,148 |
| 28 Mar 2024 | 5.90 | 0.15 | 2.61% | 5.75 | 6.25 | 2,330,871 |
| 27 Mar 2024 | 5.75 | -0.50 | -8.00% | 5.75 | 6.25 | 892,443 |
| 26 Mar 2024 | 6.25 | 0.01 | 0.16% | 5.75 | 6.25 | 1,205,879 |
| 25 Mar 2024 | 6.24 | -0.51 | -7.56% | 6.24 | 6.75 | 875,008 |
| 22 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 70,293 |
| 21 Mar 2024 | 6.75 | -0.50 | -6.90% | 6.25 | 7.25 | 1,909,951 |
| 20 Mar 2024 | 7.25 | -0.75 | -9.38% | 7.25 | 8.00 | 1,458,431 |
| 19 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 676 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.75 | 4.75 | 5.49 | 1,091,487 | -1.90 | -29.23% |
| 1 Month | 7.25 | 7.25 | 4.75 | 5.98 | 852,164 | -2.65 | -36.55% |
| 3 Months | 10.50 | 12.25 | 4.75 | 8.30 | 862,325 | -5.90 | -56.19% |
| 6 Months | 8.00 | 12.25 | 4.75 | 8.87 | 716,588 | -3.40 | -42.50% |
| 1 Year | 18.25 | 18.25 | 4.75 | 10.84 | 709,620 | -13.65 | -74.79% |
| 3 Years | 5.50 | 24.30 | 4.75 | 13.10 | 867,416 | -0.90 | -16.36% |
| 5 Years | 5.00 | 24.30 | 4.75 | 13.09 | 827,543 | -0.40 | -8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
