ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BRU2 Bruntwood Bd 6%

99.725
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bruntwood Bd 6% LSE:BRU2 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.725 99.35 100.10
High Price Low Price Open Price Traded Last Trade
0 08:00:26

Bruntwood Bd 6% (BRU2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202499.7250.000.00%99.72599.7250
19 Dec 202499.7250.000.00%99.72599.7250
18 Dec 202499.7250.000.00%99.72599.7250
17 Dec 202499.7250.000.00%99.72599.7250
16 Dec 202499.7250.000.00%99.72599.7255,000
13 Dec 202499.7250.050.05%99.72599.7250
12 Dec 202499.6750.000.00%99.67599.6750
11 Dec 202499.6750.020.03%99.67599.6750
10 Dec 202499.650.000.00%99.6599.650
09 Dec 202499.650.000.00%99.6599.650
06 Dec 202499.650.000.00%99.6599.650
05 Dec 202499.650.000.00%99.6599.650
04 Dec 202499.650.000.00%99.6599.650
03 Dec 202499.650.000.00%99.6599.650
02 Dec 202499.650.000.00%99.6599.650
29 Nov 202499.650.000.00%99.6599.650
28 Nov 202499.650.050.05%99.6599.650
27 Nov 202499.600.000.00%99.6099.600
26 Nov 202499.600.000.00%99.6099.600
25 Nov 202499.600.000.00%99.6099.600
22 Nov 202499.600.000.00%99.6099.600
21 Nov 202499.600.000.00%99.6099.600
Download more Bruntwood Bd 6% Historical Data

Your Recent History

Delayed Upgrade Clock