Name | Symbol | Market | Type |
---|---|---|---|
Bruntwood Bd 6% | LSE:BRU2 | London | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.725 | 99.35 | 100.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:00:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 0 |
19 Dec 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 0 |
18 Dec 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 0 |
17 Dec 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 0 |
16 Dec 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 5,000 |
13 Dec 2024 | 99.725 | 0.05 | 0.05% | 99.725 | 99.725 | 0 |
12 Dec 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 0 |
11 Dec 2024 | 99.675 | 0.02 | 0.03% | 99.675 | 99.675 | 0 |
10 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
09 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
06 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
05 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
04 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
03 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
02 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
29 Nov 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
28 Nov 2024 | 99.65 | 0.05 | 0.05% | 99.65 | 99.65 | 0 |
27 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
26 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
25 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
22 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
21 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions