Bruntwood Bd 6% Price History - Historical Data for BRU2

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Bruntwood Bd 6% (BRU2)
Bruntwood Bd 6% (BRU2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bruntwood Bd 6%	LSE:BRU2	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.20%	98.525	98.05	99.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Bruntwood Bd 6% (BRU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	98.525	0.20	0.20%	98.525	98.525	0
24 Jun 2024	98.325	0.25	0.25%	98.325	98.325	0
21 Jun 2024	98.075	0.08	0.08%	98.075	98.575	100,000
20 Jun 2024	98.00	-0.03	-0.03%	98.00	98.00	0
19 Jun 2024	98.025	0.00	0.00%	98.025	98.025	0
18 Jun 2024	98.025	-0.13	-0.13%	98.025	98.025	0
17 Jun 2024	98.15	0.15	0.15%	98.15	98.15	0
14 Jun 2024	98.00	0.00	0.00%	98.00	98.00	0
13 Jun 2024	98.00	0.00	0.00%	98.00	98.00	0
12 Jun 2024	98.00	0.25	0.26%	98.00	98.00	0
11 Jun 2024	97.75	0.00	0.00%	97.75	97.75	0
10 Jun 2024	97.75	0.00	0.00%	97.75	97.75	0
07 Jun 2024	97.75	0.00	0.00%	97.75	97.75	0
06 Jun 2024	97.75	0.00	0.00%	97.75	97.75	0
05 Jun 2024	97.75	0.00	0.00%	97.75	97.75	0
04 Jun 2024	97.75	0.00	0.00%	97.75	97.75	0
03 Jun 2024	97.75	-0.43	-0.43%	97.65	97.925	25,000
31 May 2024	98.175	0.00	0.00%	98.175	98.175	0
30 May 2024	98.175	0.00	0.00%	98.175	98.175	0
29 May 2024	98.175	0.00	0.00%	98.175	98.175	0
28 May 2024	98.175	0.00	0.00%	98.175	98.175	0

Download more Bruntwood Bd 6% Historical Data

Bruntwood Bd 6%

Octo Fundo de Investimen...

Brookfield Global Listed...

Compagnie de Saint Gobain

iPath Series B Bloomberg...

Vornado Realty Trust

Sprott Nickel Miners ETF

RBC Target 2027 Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions