We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brown-forman Corp | LSE:0HQ3 | London | Ordinary Share | BROWN FORMAN ORD SHS CLASS B |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43,278 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beverages | 4.18B | 1.02B | - | N/A | 27.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 43,278 |
| 03 Jan 2025 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 2,998 |
| 02 Jan 2025 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 1,380 |
| 31 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 471 |
| 30 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 793 |
| 27 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 1,666 |
| 24 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 50 |
| 23 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 550 |
| 20 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 34 |
| 19 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58,070 |
| 18 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 218 |
| 17 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 9 |
| 16 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 303 |
| 13 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 464 |
| 12 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 561 |
| 11 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 4,125 |
| 10 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 1,339 |
| 09 Dec 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.78 | 58.78 | 58.78 | 58.78 | 1,411 | 0.00 | 0.00% |
| 1 Month | 58.78 | 58.78 | 58.78 | 58.78 | 4,297 | 0.00 | 0.00% |
| 3 Months | 58.78 | 58.78 | 58.78 | 58.78 | 2,255 | 0.00 | 0.00% |
| 6 Months | 58.78 | 58.78 | 58.78 | 58.78 | 2,623 | 0.00 | 0.00% |
| 1 Year | 58.78 | 58.78 | 58.78 | 58.78 | 2,227 | 0.00 | 0.00% |
| 3 Years | 58.78 | 58.78 | 58.78 | 58.78 | 2,267 | 0.00 | 0.00% |
| 5 Years | 58.78 | 58.78 | 58.78 | 58.78 | 1,622 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
