ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,313.61
0.60%
Gold vs US Dollar
2,338.41
0.32%
Brent Oil
88.325
0.20%
Bitcoin
63,992.40
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brown-forman Corp (0HQ3)

  7. Brown-forman Corp (0HQ3) Historical

0HQ3 Brown-forman Corp

58.78
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brown-forman Corp LSE:0HQ3 London Ordinary Share BROWN FORMAN ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.78
High Price Low Price Open Price Shares Traded Last Trade
702 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Beverages 4.25B 783M - N/A 0

Brown-forman (0HQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202458.780.000.00%58.7858.781,121
24 Apr 202458.780.000.00%58.7858.78337
23 Apr 202458.780.000.00%58.7858.785
22 Apr 202458.780.000.00%58.7858.7826,814
19 Apr 202458.780.000.00%58.7858.781,740
18 Apr 202458.780.000.00%58.7858.78440
17 Apr 202458.780.000.00%58.7858.781,240
16 Apr 202458.780.000.00%58.7858.781,098
15 Apr 202458.780.000.00%58.7858.783,679
12 Apr 202458.780.000.00%58.7858.781,585
11 Apr 202458.780.000.00%58.7858.781,873
10 Apr 202458.780.000.00%58.7858.78130
09 Apr 202458.780.000.00%58.7858.781,743
08 Apr 202458.780.000.00%58.7858.781
05 Apr 202458.780.000.00%58.7858.7886
04 Apr 202458.780.000.00%58.7858.78281
03 Apr 202458.780.000.00%58.7858.7897
02 Apr 202458.780.000.00%58.7858.7878
28 Mar 202458.780.000.00%58.7858.781,944
27 Mar 202458.780.000.00%58.7858.781,414
26 Mar 202458.780.000.00%58.7858.781,079
Download more Brown-forman Corp Historical Data

Brown-forman Corp (0HQ3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.7858.7858.7858.786,0030.000.00%
1 Month58.7858.7858.7858.782,3530.000.00%
3 Months58.7858.7858.7858.781,4340.000.00%
6 Months58.7858.7858.7858.782,6860.000.00%
1 Year58.7858.7858.7858.783,8710.000.00%
3 Years58.7858.7858.7858.783,0730.000.00%
5 Years58.7858.7858.7858.783,6230.000.00%

Your Recent History

LSE
0HQ3
Brown-forman
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved