ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,201.54
0.00%
Dow Jones
42,518.28
0.52%
Gold vs US Dollar
2,683.20
0.55%
Brent Oil
79.835
0.17%
Bitcoin
97,323.61
0.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brooks Automation Inc (0HQ1)

  7. Brooks Automation Inc (0HQ1) Historical

0HQ1 Brooks Automation Inc

29.71
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automation Inc LSE:0HQ1 London Ordinary Share BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.71
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 656.32M -164.17M -3.3562 -15.33 1.45B

Brooks Automation (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202529.710.000.00%29.7129.71163
13 Jan 202529.710.000.00%29.7129.718
10 Jan 202529.710.000.00%29.7129.7193
09 Jan 202529.710.000.00%29.7129.710.00
08 Jan 202529.710.000.00%29.7129.710.00
07 Jan 202529.710.000.00%29.7129.716
06 Jan 202529.710.000.00%29.7129.7114
03 Jan 202529.710.000.00%29.7129.7136
02 Jan 202529.710.000.00%29.7129.7146
31 Dec 202429.710.000.00%29.7129.7110
30 Dec 202429.710.000.00%29.7129.7133
27 Dec 202429.710.000.00%29.7129.7133
24 Dec 202429.710.000.00%29.7129.7175
23 Dec 202429.710.000.00%29.7129.7151
20 Dec 202429.710.000.00%29.7129.710.00
19 Dec 202429.710.000.00%29.7129.71272
18 Dec 202429.710.000.00%29.7129.717
17 Dec 202429.710.000.00%29.7129.7115
16 Dec 202429.710.000.00%29.7129.710.00

Brooks Automation Inc (0HQ1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7129.7129.7129.71530.000.00%
1 Month29.7129.7129.7129.71500.000.00%
3 Months29.7129.7129.7129.711570.000.00%
6 Months29.7129.7129.7129.71840.000.00%
1 Year29.7129.7129.7129.71580.000.00%
3 Years29.7129.7129.7129.713490.000.00%
5 Years29.7129.7129.7129.712280.000.00%

Your Recent History

LSE
0HQ1
Brooks Automation
TG
HC5
Healthpeak Properties
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads