BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,523.98
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brooks Automation Inc (0HQ1)

  7. Brooks Automation Inc (0HQ1) Historical

0HQ1 Brooks Automation Inc

29.71
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automation Inc LSE:0HQ1 London Ordinary Share BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.71
High Price Low Price Open Price Shares Traded Last Trade
264 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 665.07M -14.26M -0.2370 -194.98 1.79B

Brooks Automation (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202429.710.000.00%29.7129.71264
28 Nov 202429.710.000.00%29.7129.710.00
27 Nov 202429.710.000.00%29.7129.7182
26 Nov 202429.710.000.00%29.7129.71356
25 Nov 202429.710.000.00%29.7129.71215
22 Nov 202429.710.000.00%29.7129.710.00
21 Nov 202429.710.000.00%29.7129.7183
20 Nov 202429.710.000.00%29.7129.71699
19 Nov 202429.710.000.00%29.7129.71265
18 Nov 202429.710.000.00%29.7129.7140
15 Nov 202429.710.000.00%29.7129.710.00
14 Nov 202429.710.000.00%29.7129.71100
13 Nov 202429.710.000.00%29.7129.710.00
12 Nov 202429.710.000.00%29.7129.7130
11 Nov 202429.710.000.00%29.7129.714
08 Nov 202429.710.000.00%29.7129.7135
07 Nov 202429.710.000.00%29.7129.7160
06 Nov 202429.710.000.00%29.7129.71147
05 Nov 202429.710.000.00%29.7129.71142
04 Nov 202429.710.000.00%29.7129.711
01 Nov 202429.710.000.00%29.7129.716
31 Oct 202429.710.000.00%29.7129.711
30 Oct 202429.710.000.00%29.7129.710.00
Download more Brooks Automation Inc Historical Data

Brooks Automation Inc (0HQ1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7129.7129.7129.711310.000.00%
1 Month29.7129.7129.7129.711130.000.00%
3 Months29.7129.7129.7129.71530.000.00%
6 Months29.7129.7129.7129.71460.000.00%
1 Year29.7129.7129.7129.71410.000.00%
3 Years29.7129.7129.7129.713400.000.00%
5 Years29.7129.7129.7129.712240.000.00%

Your Recent History

LSE
0HQ1
Brooks Automation
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72