Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automation Inc LSE:0HQ1 London Ordinary Share BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.71 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Brooks Automation (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202229.710.000.0%29.7129.710.00
24 Nov 202229.710.000.0%29.7129.710.00
23 Nov 202229.710.000.0%29.7129.71100
22 Nov 202229.710.000.0%29.7129.710.00
21 Nov 202229.710.000.0%29.7129.710.00
18 Nov 202229.710.000.0%29.7129.71738
17 Nov 202229.710.000.0%29.7129.710.00
16 Nov 202229.710.000.0%29.7129.71601
15 Nov 202229.710.000.0%29.7129.71953
14 Nov 202229.710.000.0%29.7129.710.00
11 Nov 202229.710.000.0%29.7129.710.00
10 Nov 202229.710.000.0%29.7129.71150
09 Nov 202229.710.000.0%29.7129.710.00
08 Nov 202229.710.000.0%29.7129.71200
07 Nov 202229.710.000.0%29.7129.710.00
04 Nov 202229.710.000.0%29.7129.71450
03 Nov 202229.710.000.0%29.7129.7110
02 Nov 202229.710.000.0%29.7129.7150
01 Nov 202229.710.000.0%29.7129.710.00
31 Oct 202229.710.000.0%29.7129.7126
28 Oct 202229.710.000.0%29.7129.710.00
27 Oct 202229.710.000.0%29.7129.710.00
26 Oct 202229.710.000.0%29.7129.710.00
Download more Brooks Automation Inc Historical Data

Brooks Automation Inc (0HQ1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7129.7129.7129.714190.000.0%
1 Month29.7129.7129.7129.713280.000.0%
3 Months29.7129.7129.7129.712530.000.0%
6 Months29.7129.7129.7129.711880.000.0%
1 Year29.7129.7129.7129.711040.000.0%
3 Years29.7129.7129.7129.711920.000.0%
5 Years28.5730.1525.2529.652,0201.143.99%
Your Recent History
LSE
0HQ1
Brooks Aut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 19:29:25