[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automation Inc LSE:0HQ1 London Ordinary Share BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.71 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Brooks Automation (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202229.710.000.0%29.7129.710.00
18 Jan 202229.710.000.0%29.7129.710.00
17 Jan 202229.710.000.0%29.7129.710.00
14 Jan 202229.710.000.0%29.7129.710.00
13 Jan 202229.710.000.0%29.7129.710.00
12 Jan 202229.710.000.0%29.7129.7122
11 Jan 202229.710.000.0%29.7129.710.00
10 Jan 202229.710.000.0%29.7129.7118
07 Jan 202229.710.000.0%29.7129.710.00
06 Jan 202229.710.000.0%29.7129.7118
05 Jan 202229.710.000.0%29.7129.719
04 Jan 202229.710.000.0%29.7129.712
31 Dec 202129.710.000.0%29.7129.710.00
30 Dec 202129.710.000.0%29.7129.710.00
29 Dec 202129.710.000.0%29.7129.710.00
24 Dec 202129.710.000.0%29.7129.710.00
23 Dec 202129.710.000.0%29.7129.7120
22 Dec 202129.710.000.0%29.7129.710.00
21 Dec 202129.710.000.0%29.7129.719
20 Dec 202129.710.000.0%29.7129.710.00
Download more Brooks Automation Inc Historical Data

Brooks Automation Inc (0HQ1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month29.7129.7129.7129.71150.000.0%
3 Months29.7129.7129.7129.714150.000.0%
6 Months29.7129.7129.7129.712890.000.0%
1 Year29.7129.7129.7129.712180.000.0%
3 Years29.7129.7129.7129.712040.000.0%
5 Years28.5730.1525.2529.642,3781.143.99%
ADVFN Advertorial
Your Recent History
LSE
0HQ1
Brooks Aut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 17:04:34