ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,649.855
-0.03%
Brent Oil
77.575
0.25%
Bitcoin
63,799.39
1.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brookfield Corporation (0KEH)

  7. Brookfield Corporation (0KEH) Historical

0KEH Brookfield Corporation

34.15
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brookfield Corporation LSE:0KEH London Ordinary Share CA11271J1075 BROOKFIELD CORPORATION ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.15
High Price Low Price Open Price Shares Traded Last Trade
119 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 95.92B 964M 0.6328 102.48 52.02B

Brookfield (0KEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202434.150.000.00%34.1534.15119
03 Oct 202434.150.000.00%34.1534.15121
02 Oct 202434.150.000.00%34.1534.1526
01 Oct 202434.150.000.00%34.1534.150.00
30 Sep 202434.150.000.00%34.1534.15676
27 Sep 202434.150.000.00%34.1534.1546
26 Sep 202434.150.000.00%34.1534.156
25 Sep 202434.150.000.00%34.1534.150.00
24 Sep 202434.150.000.00%34.1534.15116
23 Sep 202434.150.000.00%34.1534.1550
20 Sep 202434.150.000.00%34.1534.151,675
19 Sep 202434.150.000.00%34.1534.1525
18 Sep 202434.150.000.00%34.1534.15254
17 Sep 202434.150.000.00%34.1534.15150
16 Sep 202434.150.000.00%34.1534.15307
13 Sep 202434.150.000.00%34.1534.150.00
12 Sep 202434.150.000.00%34.1534.150.00
11 Sep 202434.150.000.00%34.1534.150.00
10 Sep 202434.150.000.00%34.1534.1557
09 Sep 202434.150.000.00%34.1534.15842
Download more Brookfield Corporation Historical Data

Brookfield Corporation (0KEH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1534.1534.1534.151740.000.00%
1 Month34.1534.1534.1534.152310.000.00%
3 Months34.1534.1534.1534.151810.000.00%
6 Months34.1534.1534.1534.151390.000.00%
1 Year34.1534.1534.1534.151050.000.00%
3 Years34.1534.1534.1534.151370.000.00%
5 Years34.1534.1534.1534.151530.000.00%

Your Recent History

LSE
0KEH
Brookfield
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved