ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KEH Brookfield Corporation

34.15
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brookfield Corporation LSE:0KEH London Ordinary Share CA11271J1075 BROOKFIELD CORPORATION ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 95.92B 964M 0.6328 128.56 52.02B

Brookfield (0KEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202434.150.000.00%34.1534.15132
25 Nov 202434.150.000.00%34.1534.152,537
22 Nov 202434.150.000.00%34.1534.153,808
21 Nov 202434.150.000.00%34.1534.15796
20 Nov 202434.150.000.00%34.1534.15127
19 Nov 202434.150.000.00%34.1534.15413
18 Nov 202434.150.000.00%34.1534.1596
15 Nov 202434.150.000.00%34.1534.153,395
14 Nov 202434.150.000.00%34.1534.151,335
13 Nov 202434.150.000.00%34.1534.1599
12 Nov 202434.150.000.00%34.1534.15383
11 Nov 202434.150.000.00%34.1534.15296
08 Nov 202434.150.000.00%34.1534.1595
07 Nov 202434.150.000.00%34.1534.1531
06 Nov 202434.150.000.00%34.1534.15112
05 Nov 202434.150.000.00%34.1534.15174
04 Nov 202434.150.000.00%34.1534.15837
01 Nov 202434.150.000.00%34.1534.1552
31 Oct 202434.150.000.00%34.1534.15191
30 Oct 202434.150.000.00%34.1534.1523
29 Oct 202434.150.000.00%34.1534.1553
28 Oct 202434.150.000.00%34.1534.151,133
Download more Brookfield Corporation Historical Data

Brookfield Corporation (0KEH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1534.1534.1534.151,8680.000.00%
1 Month34.1534.1534.1534.158920.000.00%
3 Months34.1534.1534.1534.155700.000.00%
6 Months34.1534.1534.1534.153310.000.00%
1 Year34.1534.1534.1534.152160.000.00%
3 Years34.1534.1534.1534.151750.000.00%
5 Years34.1534.1534.1534.151750.000.00%

Your Recent History

Delayed Upgrade Clock