We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brookfield Corporation | LSE:0KEH | London | Ordinary Share | CA11271J1075 | BROOKFIELD CORPORATION ORD SHS CLAS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 95.92B | 964M | 0.6328 | 85.97 | 82.87B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 1 |
24 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 0.00 |
23 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 83 |
22 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 62 |
19 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 500 |
18 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 262 |
17 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 0.00 |
16 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 387 |
15 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 33 |
12 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 150 |
11 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 29 |
10 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 160 |
09 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 40 |
08 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 0.00 |
05 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 0.00 |
04 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 0.00 |
03 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 391 |
02 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 178 |
28 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 0.00 |
27 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 12 |
26 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 95 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.15 | 34.15 | 34.15 | 34.15 | 162 | 0.00 | 0.00% |
1 Month | 34.15 | 34.15 | 34.15 | 34.15 | 175 | 0.00 | 0.00% |
3 Months | 34.15 | 34.15 | 34.15 | 34.15 | 167 | 0.00 | 0.00% |
6 Months | 34.15 | 34.15 | 34.15 | 34.15 | 128 | 0.00 | 0.00% |
1 Year | 34.15 | 34.15 | 34.15 | 34.15 | 236 | 0.00 | 0.00% |
3 Years | 34.15 | 34.15 | 34.15 | 34.15 | 235 | 0.00 | 0.00% |
5 Years | 34.15 | 34.15 | 34.15 | 34.15 | 260 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions