We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brookfield Corporation | LSE:0KEH | London | Ordinary Share | CA11271J1075 | BROOKFIELD CORPORATION ORD SHS CLAS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 95.92B | 964M | 0.6328 | 128.56 | 52.02B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 132 |
25 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 2,537 |
22 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 3,808 |
21 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 796 |
20 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 127 |
19 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 413 |
18 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 96 |
15 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 3,395 |
14 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 1,335 |
13 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 99 |
12 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 383 |
11 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 296 |
08 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 95 |
07 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 31 |
06 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 112 |
05 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 174 |
04 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 837 |
01 Nov 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 52 |
31 Oct 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 191 |
30 Oct 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 23 |
29 Oct 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 53 |
28 Oct 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 1,133 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.15 | 34.15 | 34.15 | 34.15 | 1,868 | 0.00 | 0.00% |
1 Month | 34.15 | 34.15 | 34.15 | 34.15 | 892 | 0.00 | 0.00% |
3 Months | 34.15 | 34.15 | 34.15 | 34.15 | 570 | 0.00 | 0.00% |
6 Months | 34.15 | 34.15 | 34.15 | 34.15 | 331 | 0.00 | 0.00% |
1 Year | 34.15 | 34.15 | 34.15 | 34.15 | 216 | 0.00 | 0.00% |
3 Years | 34.15 | 34.15 | 34.15 | 34.15 | 175 | 0.00 | 0.00% |
5 Years | 34.15 | 34.15 | 34.15 | 34.15 | 175 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions