Share Name Share Symbol Market Type Share ISIN Share Description
Broadridge Fina LSE:0HPW London Ordinary Share BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $115.54 $0.00 $0.00 - - - 1,900 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Broadridge Fina (0HPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018115.540.000.00%115.54115.540
15 Nov 2018115.540.000.00%115.54115.540
14 Nov 2018115.540.000.00%115.54115.54395
13 Nov 2018115.540.000.00%115.54115.540
12 Nov 2018115.540.000.00%115.54115.5415
09 Nov 2018115.540.000.00%115.54115.540
08 Nov 2018115.540.000.00%115.54115.540
07 Nov 2018115.540.000.00%115.54115.540
06 Nov 2018115.540.000.00%115.54115.540
05 Nov 2018115.540.000.00%115.54115.540
02 Nov 2018115.540.000.00%115.54115.540
01 Nov 2018115.540.000.00%115.54115.540
31 Oct 2018115.540.000.00%115.54115.543,150
30 Oct 2018115.540.000.00%115.54115.540
29 Oct 2018115.540.000.00%115.54115.540
26 Oct 2018115.540.000.00%115.54115.540
25 Oct 2018115.540.000.00%115.54115.5415
24 Oct 2018115.540.000.00%115.54115.540
23 Oct 2018115.540.000.00%115.54115.540
22 Oct 2018115.540.000.00%115.54115.540
19 Oct 2018115.540.000.00%115.54115.540
18 Oct 2018115.540.000.00%115.54115.540
Download more Broadridge Fina Historical Data

Broadridge Fina (0HPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 11:48:55