Share Name Share Symbol Market Type Share ISIN Share Description
Broadridge Fina LSE:0HPW London Ordinary Share BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $115.54 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Broadridge Fina (0HPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018115.540.000.00%115.54115.547
18 Sep 2018115.540.000.00%115.54115.540
17 Sep 2018115.540.000.00%115.54115.540
14 Sep 2018115.540.000.00%115.54115.541
13 Sep 2018115.540.000.00%115.54115.540
12 Sep 2018115.540.000.00%115.54115.5430
11 Sep 2018115.540.000.00%115.54115.540
10 Sep 2018115.540.000.00%115.54115.540
07 Sep 2018115.540.000.00%115.54115.540
06 Sep 2018115.540.000.00%115.54115.540
05 Sep 2018115.540.000.00%115.54115.54415
04 Sep 2018115.540.000.00%115.54115.540
03 Sep 2018115.540.000.00%115.54115.540
31 Aug 2018115.540.000.00%115.54115.5445,139
30 Aug 2018115.540.000.00%115.54115.540
29 Aug 2018115.540.000.00%115.54115.540
28 Aug 2018115.540.000.00%115.54115.540
24 Aug 2018115.540.000.00%115.54115.540
23 Aug 2018115.540.000.00%115.54115.540
22 Aug 2018115.540.000.00%115.54115.540
21 Aug 2018115.540.000.00%115.54115.540
20 Aug 2018115.540.000.00%115.54115.540
Download more Broadridge Fina Historical Data

Broadridge Fina (0HPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 21:51:19