Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Broadridge Fina | LSE:0HPW | London | Ordinary Share | BROADRIDGE FINANCIAL SOLUTIONS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$1.11 | -1.00% | $109.85 | $0.00 | $0.00 | - | - | - | 0 | 16:35:01 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Broadridge Fina (0HPW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 110.96 | -0.74 | -0.66% | 110.96 | 110.96 | 12 |
19 Apr 2018 | 111.7 | -0.42 | -0.37% | 111.7 | 111.7 | 0 |
18 Apr 2018 | 112.12 | +2.41 | +2.20% | 112.12 | 112.12 | 7 |
17 Apr 2018 | 109.71 | +2.68 | +2.50% | 109.71 | 109.71 | 0 |
16 Apr 2018 | 107.03 | -0.17 | -0.16% | 107.03 | 107.03 | 0 |
13 Apr 2018 | 107.2 | -0.03 | -0.03% | 107.2 | 107.2 | 0 |
12 Apr 2018 | 107.23 | -0.92 | -0.85% | 107.23 | 107.23 | 0 |
11 Apr 2018 | 108.15 | +1.26 | +1.18% | 108.15 | 108.15 | 0 |
10 Apr 2018 | 106.89 | +0.34 | +0.32% | 106.89 | 106.89 | 55 |
09 Apr 2018 | 106.55 | -2.46 | -2.26% | 106.55 | 106.55 | 0 |
06 Apr 2018 | 109.01 | +0.43 | +0.40% | 109.01 | 109.01 | 0 |
05 Apr 2018 | 108.58 | +0.59 | +0.55% | 108.58 | 108.58 | 0 |
04 Apr 2018 | 107.99 | +0.48 | +0.45% | 107.99 | 107.99 | 0 |
03 Apr 2018 | 107.51 | +0.37 | +0.35% | 107.51 | 107.51 | 0 |
29 Mar 2018 | 107.14 | -0.20 | -0.19% | 107.14 | 107.14 | 0 |
28 Mar 2018 | 107.34 | -0.66 | -0.61% | 107.34 | 107.34 | 0 |
27 Mar 2018 | 108 | +3.31 | +3.16% | 108 | 108 | 0 |
26 Mar 2018 | 104.69 | -1.64 | -1.54% | 104.69 | 104.69 | 0 |
23 Mar 2018 | 106.33 | -2.40 | -2.21% | 106.33 | 106.33 | 21 |
Broadridge Fina (0HPW) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 112.12 | 112.12 | 110.96 | 111.3874 | 7 | 12 | 9 | -2.27 | -2.02% |
1 Month | 106.89 | 112.12 | 106.89 | 108.0447 | 7 | 55 | 24 | 2.96 | 2.77% |
3 Months | 96.82 | 112.12 | 90.74 | 106.5434 | 1 | 8k | 347 | 13.03 | 13.46% |
6 Months | 92.98 | 112.12 | 76.5 | 85.2059 | 1 | 22k | 955 | 16.87 | 18.14% |
1 Year | 92.98 | 112.12 | 76.5 | 85.2059 | 1 | 22k | 955 | 16.87 | 18.14% |
3 Years | 92.98 | 112.12 | 76.5 | 85.2059 | 1 | 22k | 955 | 16.87 | 18.14% |
5 Years | 92.98 | 112.12 | 76.5 | 85.2059 | 1 | 22k | 955 | 16.87 | 18.14% |