Broadridge Fina Share Price History (0HPW)

Share Name Share Symbol Market Type Share ISIN Share Description
Broadridge Fina LSE:0HPW London Ordinary Share BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.11 -1.00% $109.85 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Broadridge Fina (0HPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018110.96-0.74-0.66%110.96110.9612
19 Apr 2018111.7-0.42-0.37%111.7111.70
18 Apr 2018112.12+2.41+2.20%112.12112.127
17 Apr 2018109.71+2.68+2.50%109.71109.710
16 Apr 2018107.03-0.17-0.16%107.03107.030
13 Apr 2018107.2-0.03-0.03%107.2107.20
12 Apr 2018107.23-0.92-0.85%107.23107.230
11 Apr 2018108.15+1.26+1.18%108.15108.150
10 Apr 2018106.89+0.34+0.32%106.89106.8955
09 Apr 2018106.55-2.46-2.26%106.55106.550
06 Apr 2018109.01+0.43+0.40%109.01109.010
05 Apr 2018108.58+0.59+0.55%108.58108.580
04 Apr 2018107.99+0.48+0.45%107.99107.990
03 Apr 2018107.51+0.37+0.35%107.51107.510
29 Mar 2018107.14-0.20-0.19%107.14107.140
28 Mar 2018107.34-0.66-0.61%107.34107.340
27 Mar 2018108+3.31+3.16%1081080
26 Mar 2018104.69-1.64-1.54%104.69104.690
23 Mar 2018106.33-2.40-2.21%106.33106.3321
Download more Broadridge Fina Historical Data

Broadridge Fina (0HPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.12112.12110.96111.38747129-2.27-2.02%
1 Month106.89112.12106.89108.0447755242.962.77%
3 Months96.82112.1290.74106.543418k34713.0313.46%
6 Months92.98112.1276.585.2059122k95516.8718.14%
1 Year92.98112.1276.585.2059122k95516.8718.14%
3 Years92.98112.1276.585.2059122k95516.8718.14%
5 Years92.98112.1276.585.2059122k95516.8718.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 18:54:36