Share Name Share Symbol Market Type Share ISIN Share Description
Broadridge Fina LSE:0HPW London Ordinary Share US11133T1034 BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $98.78 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Broadridge Fina (0HPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201898.779998-0.22-0.22%98.77999898.7799980
16 Feb 201899+1.66+1.71%999913
15 Feb 201897.339996+1.85+1.94%97.33999697.3399960
14 Feb 201895.489997+1.61+1.71%95.48999795.48999720
13 Feb 201893.880004+1.69+1.83%93.88000493.8800040
12 Feb 201892.190002+1.45+1.60%92.19000292.1900020
09 Feb 201890.739997-0.90-0.98%90.73999790.73999769
08 Feb 201891.639999+0.77+0.85%91.63999991.639999108
07 Feb 201890.869995+0.25+0.28%90.86999590.86999524
06 Feb 201890.619995-4.15-4.38%90.61999590.6199950
05 Feb 201894.770004-1.41-1.47%94.77000494.77000460
02 Feb 201896.18-0.24-0.25%96.1896.181
01 Feb 201896.4200050.000.00%96.42000596.4200050
31 Jan 201896.420005-0.40-0.41%96.42000596.4200050
30 Jan 201896.819999-0.61-0.63%96.81999996.81999947
29 Jan 201897.429992+1.05+1.09%97.42999297.4299920
26 Jan 201896.379997+0.20+0.21%96.37999796.3799979
25 Jan 201896.18-0.47-0.49%96.1896.180
24 Jan 201896.650001-0.21-0.22%96.65000196.6500010
23 Jan 201896.859992+0.93+0.97%96.85999296.85999244
22 Jan 201895.93+17.43+22.20%95.9395.930
Download more Broadridge Fina Historical Data

Broadridge Fina (0HPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.499995.4996.87271320163.293.45%
1 Month96.869990.7493.66591108391.921.98%
3 Months92.989976.576.8809122k2k5.86.24%
6 Months92.989976.576.8809122k2k5.86.24%
1 Year92.989976.576.8809122k2k5.86.24%
3 Years92.989976.576.8809122k2k5.86.24%
5 Years92.989976.576.8809122k2k5.86.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 13:44:45