Share Name Share Symbol Market Type Share ISIN Share Description
Broadcom Ord LSE:0GQL London Ordinary Share SG9999014823 BROADCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $251.83 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Broadcom Ord (0GQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018251.83+4.17+1.68%251.83251.83128
15 Feb 2018247.65998+1.80+0.73%247.65998247.659981,530
14 Feb 2018245.86+1.46+0.60%245.86245.8613
13 Feb 2018244.4+8.90+3.78%244.4244.49,540
12 Feb 2018235.49998+5.93+2.58%235.49998235.499980
09 Feb 2018229.57-7.81-3.29%229.57229.571
08 Feb 2018237.37998-3.00-1.25%237.37998237.379980
07 Feb 2018240.38+4.90+2.08%240.38240.382,294
06 Feb 2018235.479990.000.00%235.47999235.479990
05 Feb 2018235.47999-3.31-1.39%235.47999235.479991
02 Feb 2018238.78999-2.19-0.91%238.78999238.7899920
01 Feb 2018240.980010.000.00%240.98001240.9800153,423
31 Jan 2018240.98001-4.49-1.83%240.98001240.9800152
30 Jan 2018245.47-5.32-2.12%245.47245.4710,184
29 Jan 2018250.78999+3.50+1.42%250.78999250.789992
26 Jan 2018247.28999-9.57-3.73%247.28999247.289992
25 Jan 2018256.85998-6.04-2.30%256.85998256.8599850
24 Jan 2018262.89999+0.79+0.30%262.89999262.8999939
23 Jan 2018262.11001-4.28-1.61%262.11001262.11001150
22 Jan 2018266.38998+4.13+1.57%266.38998266.38998260
19 Jan 2018262.260.000.00%262.26262.26400
Download more Broadcom Ord Historical Data

Broadcom Ord (0GQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.4251.83244.4244.93141310k3k7.433.04%
1 Month266.39266.39229.57242.2678153k5k-14.56-5.47%
3 Months262.83266.39229.57242.4643153k4k-11-4.19%
6 Months262.83266.39229.57242.4643153k4k-11-4.19%
1 Year262.83266.39229.57242.4643153k4k-11-4.19%
3 Years262.83266.39229.57242.4643153k4k-11-4.19%
5 Years262.83266.39229.57242.4643153k4k-11-4.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 12:12:06