Share Name Share Symbol Market Type Share ISIN Share Description
Broadcom Ord LSE:0GQL London Ordinary Share SG9999014823 BROADCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $246.94 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Broadcom Ord (0GQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018246.940.000.00%246.94246.940
19 Apr 2018246.940.000.00%246.94246.940
18 Apr 2018246.940.000.00%246.94246.940
17 Apr 2018246.940.000.00%246.94246.940
16 Apr 2018246.94+7.51+3.14%246.94246.940
13 Apr 2018239.43-0.89-0.37%239.43239.430
12 Apr 2018240.32+0.57+0.24%240.32240.320
11 Apr 2018239.75+5.01+2.13%239.75239.750
10 Apr 2018234.74+5.87+2.56%234.74234.740
09 Apr 2018228.87-7.44-3.15%228.87228.870
06 Apr 2018236.31-0.68-0.29%236.31236.310
05 Apr 2018236.99+0.21+0.09%236.99236.9917,739
04 Apr 2018236.78+9.10+4.00%236.78236.786
03 Apr 2018227.68-9.00-3.80%227.68227.6810
29 Mar 2018236.68-7.69-3.15%236.68236.6814
28 Mar 2018244.37-3.36-1.36%244.37244.3729
27 Mar 2018247.73+5.25+2.17%247.73247.730
26 Mar 2018242.48-1.09-0.45%242.48242.4835
23 Mar 2018243.57-2.43-0.99%243.57243.5710,242
22 Mar 2018246+3.64+1.50%24624610,085
21 Mar 2018242.36-2.59-1.06%242.36242.369,637
Download more Broadcom Ord Historical Data

Broadcom Ord (0GQL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 21:13:23