We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Broad.fin.a4 | LSE:85QW | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.21% | 97.575 | 94.80 | 100.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.65 | 97.20 | 97.55 | 0 | 12:48:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 97.375 | -0.03 | -0.03% | 96.725 | 97.45 | 0 |
| 05 Mar 2025 | 97.40 | -1.08 | -1.09% | 97.225 | 98.275 | 0 |
| 04 Mar 2025 | 98.475 | 0.35 | 0.36% | 97.75 | 98.675 | 0 |
| 03 Mar 2025 | 98.125 | -0.38 | -0.38% | 97.875 | 98.375 | 0 |
| 28 Feb 2025 | 98.50 | 0.28 | 0.28% | 98.25 | 98.50 | 0 |
| 27 Feb 2025 | 98.225 | -0.08 | -0.08% | 98.15 | 98.425 | 0 |
| 26 Feb 2025 | 98.30 | -0.03 | -0.03% | 98.25 | 98.55 | 0 |
| 25 Feb 2025 | 98.325 | 0.38 | 0.38% | 98.05 | 98.425 | 0 |
| 24 Feb 2025 | 97.95 | 0.08 | 0.08% | 97.70 | 98.025 | 0 |
| 21 Feb 2025 | 97.875 | 0.30 | 0.31% | 97.35 | 97.875 | 0 |
| 20 Feb 2025 | 97.575 | 0.08 | 0.08% | 97.375 | 97.625 | 0 |
| 19 Feb 2025 | 97.50 | -0.38 | -0.38% | 97.425 | 97.85 | 0 |
| 18 Feb 2025 | 97.875 | -0.20 | -0.20% | 97.70 | 97.975 | 0 |
| 17 Feb 2025 | 98.075 | -0.25 | -0.25% | 97.775 | 98.125 | 0 |
| 14 Feb 2025 | 98.325 | 0.03 | 0.03% | 98.025 | 98.375 | 0 |
| 13 Feb 2025 | 98.30 | 0.45 | 0.46% | 97.625 | 98.45 | 0 |
| 12 Feb 2025 | 97.85 | -0.38 | -0.38% | 97.70 | 98.225 | 0 |
| 11 Feb 2025 | 98.225 | -0.28 | -0.28% | 98.125 | 98.475 | 0 |
| 10 Feb 2025 | 98.50 | 0.20 | 0.20% | 98.20 | 98.65 | 0 |
| 07 Feb 2025 | 98.30 | -0.08 | -0.08% | 98.10 | 98.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
