We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Broad.fin.a4 | LSE:85QW | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.18% | 98.85 | 96.05 | 101.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.15 | 98.75 | 99.15 | 0 | 16:22:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 99.025 | 0.43 | 0.43% | 98.55 | 99.025 | 0 |
| 17 Jun 2024 | 98.60 | -0.40 | -0.40% | 98.575 | 98.95 | 0 |
| 14 Jun 2024 | 99.00 | 0.38 | 0.38% | 98.725 | 99.225 | 0 |
| 13 Jun 2024 | 98.625 | -0.03 | -0.03% | 98.30 | 98.625 | 0 |
| 12 Jun 2024 | 98.65 | 0.95 | 0.97% | 97.65 | 98.65 | 0 |
| 11 Jun 2024 | 97.70 | 0.42 | 0.44% | 97.30 | 97.75 | 0 |
| 10 Jun 2024 | 97.275 | -0.48 | -0.49% | 97.275 | 97.725 | 0 |
| 07 Jun 2024 | 97.75 | -0.63 | -0.64% | 97.70 | 98.425 | 0 |
| 06 Jun 2024 | 98.375 | 0.10 | 0.10% | 98.175 | 98.475 | 0 |
| 05 Jun 2024 | 98.275 | -0.03 | -0.03% | 98.025 | 98.30 | 0 |
| 04 Jun 2024 | 98.30 | 0.40 | 0.41% | 97.95 | 98.45 | 0 |
| 03 Jun 2024 | 97.90 | 0.55 | 0.56% | 97.30 | 97.95 | 0 |
| 31 May 2024 | 97.35 | 0.30 | 0.31% | 96.80 | 97.425 | 0 |
| 30 May 2024 | 97.05 | 0.27 | 0.28% | 96.725 | 97.05 | 0 |
| 29 May 2024 | 96.775 | -0.78 | -0.79% | 96.75 | 97.30 | 0 |
| 28 May 2024 | 97.55 | -0.18 | -0.18% | 97.525 | 98.00 | 0 |
| 24 May 2024 | 97.725 | 0.05 | 0.05% | 97.50 | 97.85 | 0 |
| 23 May 2024 | 97.675 | -0.25 | -0.26% | 97.625 | 98.15 | 0 |
| 22 May 2024 | 97.925 | -0.68 | -0.68% | 97.825 | 98.025 | 0 |
| 21 May 2024 | 98.60 | 0.17 | 0.18% | 98.35 | 98.725 | 0 |
| 20 May 2024 | 98.425 | -0.30 | -0.30% | 98.375 | 98.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
