Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
British Smaller Companies Vct Plc LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.50 58.50 60.50 59.50 59.50 59.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.5 0.3 0.2 270.5 84

British Smaller Companie... (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 202059.500.000.0%59.5059.500.00
02 Jul 202059.50-2.00-3.25%59.5059.500.00
01 Jul 202061.500.000.0%61.5061.500.00
30 Jun 202061.500.000.0%61.5061.500.00
29 Jun 202061.500.000.0%61.5061.506,014
26 Jun 202061.500.000.0%61.5061.50315,642
25 Jun 202061.500.000.0%61.5061.505,262
24 Jun 202061.501.502.5%60.0061.508,171
23 Jun 202060.000.000.0%60.0060.000.00
22 Jun 202060.000.000.0%60.0060.000.00
19 Jun 202060.000.000.0%60.0060.000.00
18 Jun 202060.000.000.0%60.0060.000.00
17 Jun 202060.000.000.0%60.0060.000.00
16 Jun 202060.000.000.0%60.0060.000.00
15 Jun 202060.000.000.0%60.0060.000.00
12 Jun 202060.000.000.0%60.0060.000.00
11 Jun 202060.000.000.0%60.0060.000.00
10 Jun 202060.000.000.0%60.0060.000.00
09 Jun 202060.000.000.0%60.0060.000.00
08 Jun 202060.000.000.0%60.0060.000.00
Download more British Smaller Companies Vct Plc Historical Data

British Smaller Companies Vct Plc (BSV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5061.5059.5061.506,014-2.00-3.25%
1 Month60.0061.5059.5061.5083,772-0.50-0.83%
3 Months60.0061.5059.5061.4948,340-0.50-0.83%
6 Months69.5073.0059.5067.8822,078-10.00-14.39%
1 Year68.0073.0059.5068.0219,421-8.50-12.5%
3 Years73.0075.5059.5070.5915,166-13.50-18.49%
5 Years86.50105.0059.5075.9813,191-27.00-31.21%
ADVFN Advertorial
Your Recent History
LSE
BSV
British Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 18:56:19