We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Smaller Companies Vct Plc | LSE:BSV | London | Ordinary Share | GB0001403152 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 73.50 | 76.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 14.57M | 10.62M | 0.0352 | 21.31 | 225.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 05 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 04 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 513 |
| 03 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 31 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 30 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 29 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 9,800 |
| 28 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 27 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 24 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 23 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 22 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 21 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 10 |
| 20 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 1 |
| 17 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 16 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 15 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 14 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 13 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 10 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 09 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 08 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 07 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 75.00 | 75.00 | 75.00 | 103 | 0.00 | 0.00% |
| 1 Month | 75.00 | 75.00 | 75.00 | 75.00 | 516 | 0.00 | 0.00% |
| 3 Months | 77.50 | 77.50 | 75.00 | 75.96 | 14,023 | -2.50 | -3.23% |
| 6 Months | 78.00 | 79.50 | 75.00 | 77.34 | 18,191 | -3.00 | -3.85% |
| 1 Year | 77.00 | 81.50 | 75.00 | 78.31 | 14,749 | -2.00 | -2.60% |
| 3 Years | 80.50 | 82.00 | 72.00 | 78.34 | 9,212 | -5.50 | -6.83% |
| 5 Years | 69.00 | 85.00 | 59.50 | 75.12 | 9,043 | 6.00 | 8.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
