We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Smaller Companies Vct2 Plc | LSE:BSC | London | Ordinary Share | GB0005001796 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 51.50 | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 11.11M | 6.69M | 0.0291 | 18.04 | 120.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 12,139 |
| 28 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 27 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 24 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 23 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 22 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 21 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 25,139 |
| 20 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 17 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 2,494 |
| 16 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 15 Jan 2025 | 52.50 | 0.00 | 0.00% | 51.50 | 52.50 | 28,099 |
| 14 Jan 2025 | 52.50 | 0.00 | 0.00% | 51.50 | 52.50 | 0.00 |
| 13 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 10 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 09 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 08 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 07 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 06 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 03 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 02 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 31 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 30 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 52.50 | 52.50 | 2,428 | 0.00 | 0.00% |
| 1 Month | 52.50 | 52.50 | 51.50 | 52.50 | 3,394 | 0.00 | 0.00% |
| 3 Months | 53.50 | 53.50 | 51.50 | 53.43 | 16,793 | -1.00 | -1.87% |
| 6 Months | 55.00 | 55.00 | 51.50 | 54.39 | 20,524 | -2.50 | -4.55% |
| 1 Year | 54.50 | 57.50 | 51.50 | 54.83 | 17,148 | -2.00 | -3.67% |
| 3 Years | 57.50 | 58.50 | 51.50 | 55.22 | 10,479 | -5.00 | -8.70% |
| 5 Years | 51.50 | 62.50 | 44.20 | 53.56 | 10,133 | 1.00 | 1.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
