Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
British Smaller Companies Vct2 Plc LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.50 51.50 53.50 52.50 52.50 52.50 13,236 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.2 0.2 276.3 68

British Smaller Companie... (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202152.500.000.0%52.5052.5013,236
22 Jul 202152.500.000.0%52.5052.500.00
21 Jul 202152.500.000.0%52.5052.507,761
20 Jul 202152.500.000.0%52.5052.500.00
19 Jul 202152.500.000.0%52.5052.500.00
16 Jul 202152.500.000.0%52.5052.506,582
15 Jul 202152.500.000.0%52.5052.500.00
14 Jul 202152.500.000.0%52.5052.503,799
13 Jul 202152.500.000.0%52.5052.507,553
12 Jul 202152.500.000.0%52.5052.500.00
09 Jul 202152.500.000.0%52.5052.500.00
08 Jul 202152.500.000.0%52.5052.500.00
07 Jul 202152.500.000.0%52.5052.500.00
06 Jul 202152.500.000.0%52.5052.500.00
05 Jul 202152.500.000.0%52.5052.500.00
02 Jul 202152.500.000.0%52.5052.500.00
01 Jul 202152.500.000.0%52.5052.500.00
30 Jun 202152.500.000.0%52.5052.500.00
29 Jun 202152.500.000.0%52.5052.500.00
28 Jun 202152.500.000.0%52.5052.5013,956
Download more British Smaller Companies Vct2 Plc Historical Data

British Smaller Companies Vct2 Plc (BSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5052.5052.5052.507,1720.000.0%
1 Month52.5052.5052.5052.507,9300.000.0%
3 Months50.8052.5050.8051.7423,7681.703.35%
6 Months48.0053.5048.0051.1722,6134.509.38%
1 Year44.2053.5044.2049.0122,8648.3018.78%
3 Years55.0056.5044.2050.1319,183-2.50-4.55%
5 Years59.0060.7544.2052.2617,620-6.50-11.02%
ADVFN Advertorial
Your Recent History
LSE
BSC
British Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 02:50:59