Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
British Smaller Companies Vct2 Plc LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.80 49.60 52.00 50.80 50.80 50.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.2 0.2 267.4 66

British Smaller Companie... (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202150.800.000.0%50.8050.800.00
15 Apr 202150.800.000.0%50.8050.800.00
14 Apr 202150.800.000.0%50.8050.800.00
13 Apr 202150.800.000.0%50.8050.806,056
12 Apr 202150.800.000.0%50.8050.800.00
09 Apr 202150.800.000.0%50.8050.803,433
08 Apr 202150.800.000.0%50.8050.800.00
07 Apr 202150.800.000.0%50.8050.800.00
06 Apr 202150.800.000.0%50.8050.803,633
01 Apr 202150.800.000.0%50.8050.8010,316
31 Mar 202150.800.000.0%50.8050.800.00
30 Mar 202150.800.000.0%50.8050.800.00
29 Mar 202150.800.000.0%50.8050.800.00
26 Mar 202150.800.000.0%50.8050.807,692
25 Mar 202150.800.000.0%50.8050.80614,774
24 Mar 202150.800.000.0%50.8050.800.00
23 Mar 202150.800.000.0%50.8050.800.00
22 Mar 202150.800.000.0%50.8050.80200
19 Mar 202150.800.000.0%50.8050.8011,568
18 Mar 202150.800.000.0%50.8050.800.00
Download more British Smaller Companies Vct2 Plc Historical Data

British Smaller Companies Vct2 Plc (BSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8050.8050.8050.804,7450.000.0%
1 Month50.8050.8050.8050.8082,2090.000.0%
3 Months48.0053.5048.0050.7822,8292.805.83%
6 Months44.2053.5044.2049.4924,0936.6014.93%
1 Year44.2053.5044.2047.3324,8466.6014.93%
3 Years54.5056.5044.2050.4218,385-3.70-6.79%
5 Years59.0060.7544.2052.5417,068-8.20-13.9%
ADVFN Advertorial
Your Recent History
LSE
BSC
British Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 06:26:58