We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.41% | 390.00 | 389.40 | 390.20 | 391.20 | 389.20 | 391.00 | 15,846 | 08:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.47 | 3.6B |
TIDMBLND
RNS Number : 8915F
British Land Co PLC
17 July 2019
Hot Features
Premium
British Land Co PLC
17 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it
has purchased through UBS AG London Branch ("UBS") the following
number of its ordinary shares of 25 pence each on the London Stock
Exchange. The purchases were made pursuant to the buy-back programme
announced by the Company on 15 May 2019. The Company intends to
cancel the purchased shares.
Number of Shares purchased: 254,149
Volume weighted average price paid per
Share (pence): 537.4102
--------------------
Highest price paid per Share (pence): 540.6
--------------------
Lowest price paid per Share (pence): 533.2
--------------------
Date of purchase: 17 July 2019
--------------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation
(596/2014), detailed information about the individual purchases
made by UBS on behalf of the Company as part of the buy-back programme
is set out below.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company
PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares Transaction price Time of transaction
purchased per share (pence)
862 537 08:10:03
---------------------- --------------------
679 537 08:10:03
---------------------- --------------------
1,404 537 08:10:03
---------------------- --------------------
352 537 08:10:04
---------------------- --------------------
2,528 537 08:10:04
---------------------- --------------------
87 534 08:18:45
---------------------- --------------------
2,103 535 08:19:21
---------------------- --------------------
885 535 08:19:21
---------------------- --------------------
1,989 534 08:21:47
---------------------- --------------------
636 534 08:21:47
---------------------- --------------------
1,099 534 08:31:17
---------------------- --------------------
1,518 534 08:31:17
---------------------- --------------------
889 533 08:41:24
---------------------- --------------------
1,040 533 08:41:24
---------------------- --------------------
736 533 08:41:24
---------------------- --------------------
3,100 534 08:43:02
---------------------- --------------------
850 534 08:53:00
---------------------- --------------------
1,807 534 08:53:00
---------------------- --------------------
2,877 534 08:56:04
---------------------- --------------------
630 534 08:56:26
---------------------- --------------------
2,889 535 09:00:33
---------------------- --------------------
2,923 535 09:16:56
---------------------- --------------------
2,496 534 09:19:50
---------------------- --------------------
2,719 534 09:30:01
---------------------- --------------------
2,995 534 09:39:56
---------------------- --------------------
3,008 533 09:43:16
---------------------- --------------------
847 534 09:55:57
---------------------- --------------------
2,180 534 09:55:57
---------------------- --------------------
2,380 535 10:06:38
---------------------- --------------------
524 535 10:06:38
---------------------- --------------------
2,316 535 10:08:04
---------------------- --------------------
224 535 10:08:04
---------------------- --------------------
674 535 10:08:20
---------------------- --------------------
2,188 535 10:08:20
---------------------- --------------------
750 534 10:15:18
---------------------- --------------------
2,747 534 10:19:30
---------------------- --------------------
561 535 10:23:28
---------------------- --------------------
1,970 535 10:23:28
---------------------- --------------------
565 535 10:23:28
---------------------- --------------------
2,747 535 10:33:26
---------------------- --------------------
2,873 535 10:33:26
---------------------- --------------------
3,000 536 10:35:23
---------------------- --------------------
750 537 10:42:50
---------------------- --------------------
942 537 10:42:50
---------------------- --------------------
657 539 10:47:10
---------------------- --------------------
357 538 10:47:16
---------------------- --------------------
2,569 538 10:47:16
---------------------- --------------------
3,070 538 10:47:16
---------------------- --------------------
2,724 538 10:47:18
---------------------- --------------------
680 538 10:49:35
---------------------- --------------------
2,200 538 10:49:35
---------------------- --------------------
3,145 540 10:59:52
---------------------- --------------------
706 540 10:59:53
---------------------- --------------------
781 540 10:59:53
---------------------- --------------------
1,081 540 10:59:53
---------------------- --------------------
2,812 540 11:04:10
---------------------- --------------------
379 540 11:17:00
---------------------- --------------------
1,498 540 11:17:00
---------------------- --------------------
750 540 11:17:00
---------------------- --------------------
287 540 11:22:29
---------------------- --------------------
2,448 540 11:22:29
---------------------- --------------------
404 540 11:27:26
---------------------- --------------------
389 540 11:27:26
---------------------- --------------------
404 540 11:27:26
---------------------- --------------------
1,712 540 11:27:26
---------------------- --------------------
1,444 540 11:31:37
---------------------- --------------------
1,354 540 11:31:37
---------------------- --------------------
1,326 540 11:39:50
---------------------- --------------------
377 540 11:39:50
---------------------- --------------------
1,195 540 11:39:50
---------------------- --------------------
511 540 11:45:26
---------------------- --------------------
2,200 540 11:45:26
---------------------- --------------------
2,520 540 11:57:24
---------------------- --------------------
1 539 12:16:48
---------------------- --------------------
1 539 12:18:24
---------------------- --------------------
1 539 12:20:26
---------------------- --------------------
1,200 539 12:22:13
---------------------- --------------------
1,792 539 12:22:13
---------------------- --------------------
995 541 12:38:00
---------------------- --------------------
1,505 541 12:38:00
---------------------- --------------------
134 540 13:30:08
---------------------- --------------------
2,745 540 13:32:01
---------------------- --------------------
243 540 13:55:13
---------------------- --------------------
2,839 540 13:55:13
---------------------- --------------------
316 539 13:59:37
---------------------- --------------------
1,151 539 14:00:15
---------------------- --------------------
1,572 539 14:00:15
---------------------- --------------------
229 539 14:07:36
---------------------- --------------------
1,239 539 14:10:05
---------------------- --------------------
318 539 14:10:05
---------------------- --------------------
764 539 14:10:05
---------------------- --------------------
2,642 540 14:14:55
---------------------- --------------------
2,753 539 14:24:51
---------------------- --------------------
2,927 539 14:33:16
---------------------- --------------------
2,613 539 14:43:06
---------------------- --------------------
2,721 539 14:43:06
---------------------- --------------------
12 538 14:50:03
---------------------- --------------------
2,697 538 14:50:03
---------------------- --------------------
3,092 538 14:50:03
---------------------- --------------------
2,714 538 14:50:03
---------------------- --------------------
2,754 538 14:50:03
---------------------- --------------------
1,379 538 14:50:06
---------------------- --------------------
1,388 538 14:50:06
---------------------- --------------------
2,503 538 14:50:06
---------------------- --------------------
567 538 14:50:06
---------------------- --------------------
3,024 539 15:00:36
---------------------- --------------------
851 540 15:03:03
---------------------- --------------------
1,450 540 15:03:03
---------------------- --------------------
240 540 15:03:25
---------------------- --------------------
371 538 15:24:25
---------------------- --------------------
367 538 15:24:25
---------------------- --------------------
2,281 538 15:24:25
---------------------- --------------------
62 537 15:36:27
---------------------- --------------------
2,200 537 15:36:27
---------------------- --------------------
531 537 15:36:27
---------------------- --------------------
371 537 15:42:37
---------------------- --------------------
89 537 15:42:37
---------------------- --------------------
3,019 537 15:42:37
---------------------- --------------------
938 537 15:42:37
---------------------- --------------------
1,293 537 15:42:37
---------------------- --------------------
284 537 15:42:37
---------------------- --------------------
2,522 538 15:49:36
---------------------- --------------------
520 538 15:49:36
---------------------- --------------------
2,779 538 15:49:36
---------------------- --------------------
3,011 538 15:49:36
---------------------- --------------------
2,746 538 15:49:36
---------------------- --------------------
2,542 537 15:49:55
---------------------- --------------------
785 537 15:49:55
---------------------- --------------------
520 537 15:49:55
---------------------- --------------------
750 537 15:49:55
---------------------- --------------------
700 537 15:49:55
---------------------- --------------------
2,854 537 15:51:06
---------------------- --------------------
3,091 537 15:51:06
---------------------- --------------------
3,005 537 15:53:11
---------------------- --------------------
1,812 537 15:53:11
---------------------- --------------------
272 537 15:53:11
---------------------- --------------------
279 537 15:53:11
---------------------- --------------------
260 537 15:53:11
---------------------- --------------------
71 537 15:53:11
---------------------- --------------------
816 537 15:53:52
---------------------- --------------------
2,200 537 15:53:52
---------------------- --------------------
2,100 537 15:56:14
---------------------- --------------------
39 537 15:56:38
---------------------- --------------------
756 537 15:56:41
---------------------- --------------------
3,108 538 16:02:39
---------------------- --------------------
2,620 538 16:02:39
---------------------- --------------------
2,873 538 16:06:54
---------------------- --------------------
2,504 538 16:06:54
---------------------- --------------------
2,572 538 16:09:01
---------------------- --------------------
2,747 538 16:11:26
---------------------- --------------------
2,920 538 16:11:53
---------------------- --------------------
2,797 538 16:18:02
---------------------- --------------------
2,675 538 16:18:02
---------------------- --------------------
2,725 538 16:18:02
---------------------- --------------------
2,890 538 16:20:56
---------------------- --------------------
2,734 538 16:20:56
---------------------- --------------------
2,636 538 16:23:18
---------------------- --------------------
437 538 16:26:17
---------------------- --------------------
491 538 16:26:17
---------------------- --------------------
914 538 16:26:17
---------------------- --------------------
1,958 538 16:26:17
---------------------- --------------------
3,621 538 16:26:17
---------------------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFEEDSIDLIA
(END) Dow Jones Newswires
July 17, 2019 11:59 ET (15:59 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
