We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.40 | -0.81% | 415.20 | 415.60 | 416.20 | 421.60 | 414.00 | 417.40 | 2,072,305 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.72 | 3.86B |
From May 2019 to May 2024
TIDMBLND
RNS Number : 0879T
British Land Co PLC
15 March 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 204,079
Volume weighted average price
paid per Share (pence): 607.4356
--------------
Highest price paid per Share
(pence): 613.20
--------------
Lowest price paid per Share
(pence): 602.40
--------------
Date of purchase: 15 March 2019
--------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
Individual transactions
Number of shares purchased Transaction price Time of transaction
per share (pence)
987 603.2 08:08:53
------------------- --------------------
860 603.2 08:08:53
------------------- --------------------
247 602.6 08:12:43
------------------- --------------------
1688 602.6 08:12:43
------------------- --------------------
1865 603.2 08:17:34
------------------- --------------------
1918 602.8 08:21:28
------------------- --------------------
8 603 08:27:58
------------------- --------------------
1046 603 08:27:58
------------------- --------------------
699 603 08:27:58
------------------- --------------------
1111 603.8 08:35:26
------------------- --------------------
818 603.8 08:35:26
------------------- --------------------
1490 603.4 08:37:51
------------------- --------------------
292 603.4 08:37:51
------------------- --------------------
1680 603.4 08:43:39
------------------- --------------------
1727 603.4 08:52:47
------------------- --------------------
1930 603.2 08:53:00
------------------- --------------------
1677 602.4 09:01:26
------------------- --------------------
1347 602.4 09:03:37
------------------- --------------------
518 602.4 09:03:37
------------------- --------------------
1282 602.6 09:16:12
------------------- --------------------
374 602.6 09:16:12
------------------- --------------------
231 602.4 09:17:01
------------------- --------------------
1429 602.4 09:17:01
------------------- --------------------
56 602.4 09:17:01
------------------- --------------------
1173 602.6 09:23:00
------------------- --------------------
428 602.6 09:23:00
------------------- --------------------
1716 602.6 09:23:00
------------------- --------------------
1738 604 09:34:13
------------------- --------------------
101 604.6 09:37:03
------------------- --------------------
1769 604.6 09:37:03
------------------- --------------------
1120 604.4 09:41:10
------------------- --------------------
757 604.4 09:41:10
------------------- --------------------
310 604.8 09:50:18
------------------- --------------------
1642 604.8 09:50:18
------------------- --------------------
393 604.4 09:56:01
------------------- --------------------
591 604.4 09:56:01
------------------- --------------------
635 604.4 09:56:01
------------------- --------------------
1814 605.2 10:04:27
------------------- --------------------
19 605.2 10:06:12
------------------- --------------------
1941 605.2 10:06:12
------------------- --------------------
258 603.8 10:15:04
------------------- --------------------
1807 605.6 10:15:20
------------------- --------------------
2576 605.8 10:15:20
------------------- --------------------
2026 605.8 10:15:20
------------------- --------------------
750 606 10:15:36
------------------- --------------------
1689 606 10:15:36
------------------- --------------------
166 605.8 10:15:43
------------------- --------------------
650 605.8 10:15:43
------------------- --------------------
550 605.8 10:15:43
------------------- --------------------
438 605.8 10:15:43
------------------- --------------------
994 605.6 10:15:43
------------------- --------------------
709 605.6 10:15:43
------------------- --------------------
1642 605.8 10:15:43
------------------- --------------------
998 605.6 10:16:30
------------------- --------------------
750 605.6 10:16:30
------------------- --------------------
873 605.6 10:17:58
------------------- --------------------
916 605.6 10:17:58
------------------- --------------------
1394 606.2 10:19:11
------------------- --------------------
239 606.2 10:19:52
------------------- --------------------
180 606.4 10:23:01
------------------- --------------------
1723 606.4 10:23:01
------------------- --------------------
1813 606.4 10:28:27
------------------- --------------------
1948 606 10:32:19
------------------- --------------------
1678 605.4 10:40:57
------------------- --------------------
270 604.2 10:46:57
------------------- --------------------
1120 604.2 10:46:57
------------------- --------------------
551 604.2 10:46:57
------------------- --------------------
1717 603.8 10:49:28
------------------- --------------------
415 604 10:54:44
------------------- --------------------
17 604 10:54:44
------------------- --------------------
873 604 10:54:54
------------------- --------------------
319 604 10:54:59
------------------- --------------------
301 604 10:55:54
------------------- --------------------
415 604 10:55:59
------------------- --------------------
415 604 10:55:59
------------------- --------------------
112 604 10:56:14
------------------- --------------------
415 604 10:56:14
------------------- --------------------
54 604 10:59:59
------------------- --------------------
1647 605.8 11:04:26
------------------- --------------------
1709 607.8 11:09:58
------------------- --------------------
367 608 11:13:36
------------------- --------------------
1281 608 11:13:36
------------------- --------------------
1661 607.6 11:17:52
------------------- --------------------
1957 608 11:33:18
------------------- --------------------
1172 608.2 11:33:18
------------------- --------------------
437 608.2 11:33:18
------------------- --------------------
329 607.6 11:37:10
------------------- --------------------
205 607.8 11:39:50
------------------- --------------------
153 607.8 11:40:36
------------------- --------------------
1120 607.8 11:40:36
------------------- --------------------
170 607.8 11:40:36
------------------- --------------------
1914 607.6 11:46:29
------------------- --------------------
943 606.2 11:51:48
------------------- --------------------
984 606.2 11:51:48
------------------- --------------------
116 606 11:59:33
------------------- --------------------
992 606 11:59:33
------------------- --------------------
626 606 11:59:33
------------------- --------------------
1756 605.6 12:04:46
------------------- --------------------
27 606 12:11:58
------------------- --------------------
513 606 12:11:58
------------------- --------------------
1151 606 12:11:58
------------------- --------------------
1050 605.6 12:15:35
------------------- --------------------
758 605.6 12:15:35
------------------- --------------------
921 605.8 12:24:30
------------------- --------------------
854 605.8 12:24:30
------------------- --------------------
367 605 12:28:40
------------------- --------------------
712 605 12:28:44
------------------- --------------------
888 605 12:29:02
------------------- --------------------
888 604.6 12:34:30
------------------- --------------------
654 604.6 12:34:30
------------------- --------------------
1794 605.6 12:44:11
------------------- --------------------
1968 604.6 12:54:27
------------------- --------------------
1925 606.4 13:04:30
------------------- --------------------
1216 605.8 13:04:34
------------------- --------------------
570 605.8 13:04:34
------------------- --------------------
1583 606.8 13:15:08
------------------- --------------------
1595 607.2 13:22:33
------------------- --------------------
1871 607 13:22:37
------------------- --------------------
1526 606 13:29:20
------------------- --------------------
411 606 13:29:20
------------------- --------------------
193 605.6 13:34:38
------------------- --------------------
1713 605.6 13:34:38
------------------- --------------------
1949 607 13:49:04
------------------- --------------------
1623 606.6 13:49:21
------------------- --------------------
1600 606.6 13:53:24
------------------- --------------------
711 606.4 13:56:58
------------------- --------------------
1127 606.4 13:56:58
------------------- --------------------
1665 606.4 14:00:31
------------------- --------------------
1044 608.2 14:05:54
------------------- --------------------
650 608.2 14:05:54
------------------- --------------------
150 608.2 14:05:54
------------------- --------------------
1113 608.2 14:05:54
------------------- --------------------
587 608.2 14:05:54
------------------- --------------------
1685 609.8 14:10:10
------------------- --------------------
1918 610.6 14:13:47
------------------- --------------------
1576 611.8 14:16:12
------------------- --------------------
157 612.8 14:18:58
------------------- --------------------
1001 613.2 14:20:20
------------------- --------------------
903 613.2 14:20:20
------------------- --------------------
1964 613.2 14:23:16
------------------- --------------------
1790 613 14:27:29
------------------- --------------------
143 613 14:27:29
------------------- --------------------
53 612.6 14:30:28
------------------- --------------------
1759 612.6 14:32:24
------------------- --------------------
792 612.2 14:32:38
------------------- --------------------
968 612.2 14:32:39
------------------- --------------------
1713 611.6 14:36:06
------------------- --------------------
1681 611.6 14:39:33
------------------- --------------------
1822 611.4 14:43:30
------------------- --------------------
1769 611 14:45:33
------------------- --------------------
672 611 14:49:32
------------------- --------------------
1262 611 14:49:32
------------------- --------------------
1810 611 14:51:55
------------------- --------------------
1724 612.4 14:55:39
------------------- --------------------
1819 612 14:56:59
------------------- --------------------
1633 611.6 15:01:41
------------------- --------------------
895 611.4 15:07:48
------------------- --------------------
86 611.4 15:07:48
------------------- --------------------
973 611.4 15:07:48
------------------- --------------------
1812 611.6 15:07:48
------------------- --------------------
981 611.2 15:07:49
------------------- --------------------
758 611.2 15:07:49
------------------- --------------------
1743 609 15:11:14
------------------- --------------------
494 609.4 15:16:53
------------------- --------------------
1120 609.4 15:16:53
------------------- --------------------
2 609.4 15:16:53
------------------- --------------------
1803 610.2 15:20:38
------------------- --------------------
1877 610 15:20:43
------------------- --------------------
884 609.6 15:23:23
------------------- --------------------
33 609.6 15:23:48
------------------- --------------------
33 609.6 15:23:52
------------------- --------------------
33 609.6 15:23:56
------------------- --------------------
33 609.6 15:24:00
------------------- --------------------
1824 610.2 15:29:04
------------------- --------------------
101 610.2 15:29:04
------------------- --------------------
1879 610.4 15:34:14
------------------- --------------------
1968 610.2 15:34:25
------------------- --------------------
810 610 15:34:29
------------------- --------------------
400 610 15:34:29
------------------- --------------------
538 610 15:34:29
------------------- --------------------
189 610 15:34:29
------------------- --------------------
922 609.8 15:37:52
------------------- --------------------
353 609.8 15:37:52
------------------- --------------------
458 609.8 15:37:52
------------------- --------------------
1264 611 15:43:00
------------------- --------------------
607 611 15:43:00
------------------- --------------------
274 610.8 15:45:14
------------------- --------------------
1402 610.8 15:45:14
------------------- --------------------
750 611.8 15:48:55
------------------- --------------------
1025 611.8 15:48:55
------------------- --------------------
1832 612 15:51:18
------------------- --------------------
1902 612.2 15:55:50
------------------- --------------------
650 612 15:59:24
------------------- --------------------
1744 612 15:59:41
------------------- --------------------
179 612 15:59:41
------------------- --------------------
1090 611.8 16:01:28
------------------- --------------------
634 611.8 16:01:28
------------------- --------------------
584 612.2 16:03:44
------------------- --------------------
228 612.2 16:03:46
------------------- --------------------
884 612.4 16:19:06
------------------- --------------------
327 612.4 16:19:38
------------------- --------------------
769 612.4 16:19:38
------------------- --------------------
750 612.4 16:19:49
------------------- --------------------
1170 613 16:20:58
------------------- --------------------
200 613 16:20:58
------------------- --------------------
100 612.2 16:22:38
------------------- --------------------
3 612.2 16:23:30
------------------- --------------------
1 612.2 16:23:59
------------------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFVDVTIELIA
(END) Dow Jones Newswires
March 15, 2019 13:40 ET (17:40 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
