We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 1.13% | 392.80 | 392.20 | 393.00 | 395.80 | 388.80 | 391.00 | 1,874,742 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.51 | 3.64B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 8816J
British Land Co PLC
07 December 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 325,199
Volume weighted average
price paid per Share
(pence): 560.16
-------------------
Highest price paid per
Share (pence): 566.00
-------------------
Lowest price paid per
Share (pence): 555.80
-------------------
Date of purchase: 7 December 2018
-------------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC (ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
08:03:32 573 556.0000
----------------- -------------------
08:03:32 683 556.0000
----------------- -------------------
08:03:32 1,168 555.8000
----------------- -------------------
08:08:09 103 557.4000
----------------- -------------------
08:08:09 533 557.4000
----------------- -------------------
08:08:09 118 557.4000
----------------- -------------------
08:09:38 1,322 558.6000
----------------- -------------------
08:09:38 1,132 558.6000
----------------- -------------------
08:09:38 1,553 558.6000
----------------- -------------------
08:09:38 1,322 558.6000
----------------- -------------------
08:09:38 1,059 558.4000
----------------- -------------------
08:09:38 1,127 558.4000
----------------- -------------------
08:10:35 1,114 559.6000
----------------- -------------------
08:12:22 1,092 558.2000
----------------- -------------------
08:14:09 1,065 558.4000
----------------- -------------------
08:15:50 1,079 559.0000
----------------- -------------------
08:17:19 907 558.4000
----------------- -------------------
08:17:19 232 558.4000
----------------- -------------------
08:21:22 2,131 559.4000
----------------- -------------------
08:21:32 473 559.0000
----------------- -------------------
08:21:32 579 559.0000
----------------- -------------------
08:26:24 1,034 561.6000
----------------- -------------------
08:26:24 1,043 561.6000
----------------- -------------------
08:27:25 1,085 561.6000
----------------- -------------------
08:29:52 1,233 561.6000
----------------- -------------------
08:30:48 825 562.0000
----------------- -------------------
08:30:48 243 562.0000
----------------- -------------------
08:34:32 1,073 562.8000
----------------- -------------------
08:34:32 1,099 562.8000
----------------- -------------------
08:36:48 1,023 563.0000
----------------- -------------------
08:38:33 299 564.0000
----------------- -------------------
08:38:33 876 564.0000
----------------- -------------------
08:40:54 1,161 564.2000
----------------- -------------------
08:42:41 1,112 564.6000
----------------- -------------------
08:44:02 254 563.6000
----------------- -------------------
08:44:02 854 563.6000
----------------- -------------------
08:47:33 1,098 563.4000
----------------- -------------------
08:49:36 1,109 564.4000
----------------- -------------------
08:51:13 1,094 565.0000
----------------- -------------------
08:53:15 123 564.0000
----------------- -------------------
08:53:15 969 564.0000
----------------- -------------------
08:56:35 1,120 563.8000
----------------- -------------------
09:03:55 1,268 564.2000
----------------- -------------------
09:03:55 954 564.2000
----------------- -------------------
09:03:55 314 564.2000
----------------- -------------------
09:03:55 314 564.2000
----------------- -------------------
09:03:55 314 564.2000
----------------- -------------------
09:03:55 194 564.2000
----------------- -------------------
09:04:01 1,036 563.6000
----------------- -------------------
09:08:21 1,177 566.0000
----------------- -------------------
09:11:37 1,179 565.6000
----------------- -------------------
09:14:52 1,139 565.2000
----------------- -------------------
09:15:18 1,214 564.8000
----------------- -------------------
09:17:37 1,110 564.0000
----------------- -------------------
09:25:31 1,509 565.2000
----------------- -------------------
09:25:31 1,497 565.2000
----------------- -------------------
09:26:09 1,062 565.2000
----------------- -------------------
09:28:12 1,067 563.4000
----------------- -------------------
09:31:30 1,163 564.0000
----------------- -------------------
09:34:27 1,235 565.2000
----------------- -------------------
09:34:27 1,129 565.2000
----------------- -------------------
09:34:27 1 565.2000
----------------- -------------------
09:36:34 1,076 564.6000
----------------- -------------------
09:39:11 1,083 564.6000
----------------- -------------------
09:47:51 1,550 564.2000
----------------- -------------------
09:47:51 163 564.2000
----------------- -------------------
09:47:51 1,550 564.2000
----------------- -------------------
09:47:51 1,150 564.2000
----------------- -------------------
09:50:07 1,083 564.4000
----------------- -------------------
09:52:17 101 564.0000
----------------- -------------------
09:52:17 936 564.0000
----------------- -------------------
09:54:15 1,057 564.0000
----------------- -------------------
09:59:54 2,134 564.2000
----------------- -------------------
10:01:16 1,068 564.0000
----------------- -------------------
10:01:16 1 564.0000
----------------- -------------------
10:03:42 1,090 563.0000
----------------- -------------------
10:07:17 1,095 561.8000
----------------- -------------------
10:07:29 1,142 561.8000
----------------- -------------------
10:10:31 1,050 561.4000
----------------- -------------------
10:11:19 112 560.8000
----------------- -------------------
10:11:19 972 560.8000
----------------- -------------------
10:20:34 2,417 563.0000
----------------- -------------------
10:20:34 1,132 562.8000
----------------- -------------------
10:22:47 1,067 563.6000
----------------- -------------------
10:24:35 1,153 562.6000
----------------- -------------------
10:29:46 2,144 561.2000
----------------- -------------------
10:37:52 3,289 561.8000
----------------- -------------------
10:39:17 1,085 561.4000
----------------- -------------------
10:48:57 2,294 561.6000
----------------- -------------------
10:48:57 1,333 561.6000
----------------- -------------------
10:48:57 1,060 561.4000
----------------- -------------------
10:53:01 649 560.2000
----------------- -------------------
10:53:01 575 560.2000
----------------- -------------------
11:00:09 245 560.6000
----------------- -------------------
11:00:09 1,070 560.6000
----------------- -------------------
11:00:09 829 560.6000
----------------- -------------------
11:00:09 1,060 560.6000
----------------- -------------------
11:02:59 1,197 560.2000
----------------- -------------------
11:03:50 517 559.6000
----------------- -------------------
11:03:50 583 559.6000
----------------- -------------------
11:14:26 2,003 560.2000
----------------- -------------------
11:14:26 580 560.2000
----------------- -------------------
11:14:27 1,033 560.0000
----------------- -------------------
11:19:49 3,183 560.0000
----------------- -------------------
11:22:37 1,335 558.8000
----------------- -------------------
11:25:56 221 557.6000
----------------- -------------------
11:25:56 938 557.6000
----------------- -------------------
11:28:08 1,117 557.4000
----------------- -------------------
11:29:29 698 556.8000
----------------- -------------------
11:35:17 2,117 558.4000
----------------- -------------------
11:43:22 400 559.4000
----------------- -------------------
11:43:22 764 559.4000
----------------- -------------------
11:43:22 1,104 559.2000
----------------- -------------------
11:43:22 1,031 559.2000
----------------- -------------------
11:52:02 3,259 560.2000
----------------- -------------------
11:54:37 1,071 559.8000
----------------- -------------------
11:54:37 1,054 559.8000
----------------- -------------------
11:58:06 1,062 559.2000
----------------- -------------------
12:08:43 191 559.4000
----------------- -------------------
12:08:43 895 559.4000
----------------- -------------------
12:10:01 329 559.2000
----------------- -------------------
12:10:01 713 559.2000
----------------- -------------------
12:12:51 3,297 558.8000
----------------- -------------------
12:12:51 6 558.8000
----------------- -------------------
12:12:51 1,182 558.8000
----------------- -------------------
12:22:16 1,084 559.8000
----------------- -------------------
12:24:06 2,150 560.4000
----------------- -------------------
12:24:06 499 560.4000
----------------- -------------------
12:24:06 500 560.4000
----------------- -------------------
12:24:06 131 560.4000
----------------- -------------------
12:26:47 1,099 560.0000
----------------- -------------------
12:29:12 1,058 559.2000
----------------- -------------------
12:37:54 1,036 559.4000
----------------- -------------------
12:37:54 4 559.4000
----------------- -------------------
12:43:48 2,252 560.8000
----------------- -------------------
12:46:30 1,032 561.0000
----------------- -------------------
12:48:43 1,136 561.6000
----------------- -------------------
12:48:43 161 561.4000
----------------- -------------------
12:51:42 4,164 561.4000
----------------- -------------------
12:52:37 1,054 561.6000
----------------- -------------------
12:57:11 591 562.4000
----------------- -------------------
12:57:12 489 562.4000
----------------- -------------------
12:59:24 938 562.0000
----------------- -------------------
12:59:24 223 562.0000
----------------- -------------------
13:01:13 1,201 562.6000
----------------- -------------------
13:12:00 1,130 560.4000
----------------- -------------------
13:13:11 954 561.0000
----------------- -------------------
13:13:11 1,860 561.0000
----------------- -------------------
13:13:11 467 561.0000
----------------- -------------------
13:14:03 1,095 561.0000
----------------- -------------------
13:18:05 1,056 561.0000
----------------- -------------------
13:19:03 1,094 560.6000
----------------- -------------------
13:20:53 1,138 560.4000
----------------- -------------------
13:23:14 1,045 560.4000
----------------- -------------------
13:29:08 2,214 560.4000
----------------- -------------------
13:30:38 1,250 561.0000
----------------- -------------------
13:37:30 1,119 560.4000
----------------- -------------------
13:37:30 2,376 560.4000
----------------- -------------------
13:38:04 1,079 559.2000
----------------- -------------------
13:42:22 1,067 559.2000
----------------- -------------------
13:45:26 1,077 559.4000
----------------- -------------------
13:45:26 1,176 559.4000
----------------- -------------------
13:51:45 1,358 558.6000
----------------- -------------------
13:51:45 1,358 558.6000
----------------- -------------------
13:57:10 3,773 557.8000
----------------- -------------------
13:59:40 1,157 557.6000
----------------- -------------------
14:03:29 2,362 557.8000
----------------- -------------------
14:08:30 1,244 557.4000
----------------- -------------------
14:08:30 915 557.4000
----------------- -------------------
14:08:30 268 557.4000
----------------- -------------------
14:11:34 554 557.2000
----------------- -------------------
14:11:34 1,694 557.2000
----------------- -------------------
14:20:22 1,532 557.4000
----------------- -------------------
14:20:22 1,975 557.4000
----------------- -------------------
14:20:22 1,067 557.4000
----------------- -------------------
14:20:22 849 557.2000
----------------- -------------------
14:20:22 252 557.2000
----------------- -------------------
14:28:57 705 557.8000
----------------- -------------------
14:28:57 499 557.8000
----------------- -------------------
14:28:57 760 557.8000
----------------- -------------------
14:29:17 1,080 557.6000
----------------- -------------------
14:29:17 1,056 557.6000
----------------- -------------------
14:29:17 1,069 557.6000
----------------- -------------------
14:36:08 375 560.6000
----------------- -------------------
14:36:08 499 560.6000
----------------- -------------------
14:36:08 328 560.6000
----------------- -------------------
14:36:08 256 560.6000
----------------- -------------------
14:36:08 500 560.6000
----------------- -------------------
14:36:08 446 560.6000
----------------- -------------------
14:36:08 86 560.6000
----------------- -------------------
14:36:08 1,202 560.6000
----------------- -------------------
14:36:08 2,414 560.6000
----------------- -------------------
14:36:08 266 560.6000
----------------- -------------------
14:40:06 999 561.4000
----------------- -------------------
14:40:06 1,274 561.4000
----------------- -------------------
14:40:06 875 561.4000
----------------- -------------------
14:40:10 1,090 561.2000
----------------- -------------------
14:42:09 796 561.2000
----------------- -------------------
14:42:09 329 561.2000
----------------- -------------------
14:43:24 1,132 560.8000
----------------- -------------------
14:43:24 1,107 560.8000
----------------- -------------------
14:47:17 1,499 559.2000
----------------- -------------------
14:47:17 499 559.2000
----------------- -------------------
14:47:17 492 559.2000
----------------- -------------------
14:48:30 1,169 558.6000
----------------- -------------------
14:49:32 1,153 558.6000
----------------- -------------------
14:50:31 1,204 558.4000
----------------- -------------------
14:51:02 1,124 558.4000
----------------- -------------------
14:56:04 815 558.8000
----------------- -------------------
14:56:04 1,607 558.8000
----------------- -------------------
14:56:04 1,193 558.8000
----------------- -------------------
14:58:22 413 558.8000
----------------- -------------------
14:58:22 500 558.8000
----------------- -------------------
14:58:22 243 558.8000
----------------- -------------------
15:01:12 944 559.0000
----------------- -------------------
15:01:12 1,055 559.0000
----------------- -------------------
15:01:12 93 559.0000
----------------- -------------------
15:01:12 1,056 559.0000
----------------- -------------------
15:05:06 369 559.8000
----------------- -------------------
15:05:06 310 559.8000
----------------- -------------------
15:05:06 833 559.8000
----------------- -------------------
15:05:06 1,294 559.8000
----------------- -------------------
15:05:06 918 559.8000
----------------- -------------------
15:06:16 1,083 559.2000
----------------- -------------------
15:09:53 1,181 558.8000
----------------- -------------------
15:09:53 2,132 558.8000
----------------- -------------------
15:09:53 1,050 558.6000
----------------- -------------------
15:12:52 1,204 559.0000
----------------- -------------------
15:13:26 1,062 558.8000
----------------- -------------------
15:15:17 1,253 558.6000
----------------- -------------------
15:15:57 1,085 558.4000
----------------- -------------------
15:17:25 1,390 558.2000
----------------- -------------------
15:25:02 2,168 558.8000
----------------- -------------------
15:27:26 1,304 559.8000
----------------- -------------------
15:27:26 1,335 559.8000
----------------- -------------------
15:27:26 1,304 559.8000
----------------- -------------------
15:27:26 1,304 559.8000
----------------- -------------------
15:28:20 2,188 560.0000
----------------- -------------------
15:30:46 726 560.4000
----------------- -------------------
15:30:46 1,415 560.4000
----------------- -------------------
15:34:02 1,476 560.4000
----------------- -------------------
15:34:02 678 560.4000
----------------- -------------------
15:34:02 1,032 560.4000
----------------- -------------------
15:34:19 1,081 560.4000
----------------- -------------------
15:36:05 1,043 559.2000
----------------- -------------------
15:42:46 5,698 560.4000
----------------- -------------------
15:42:46 1,076 560.2000
----------------- -------------------
15:48:43 218 560.0000
----------------- -------------------
15:48:43 1,822 560.0000
----------------- -------------------
15:48:43 1,822 560.0000
----------------- -------------------
15:48:43 218 560.0000
----------------- -------------------
15:48:43 1,604 560.0000
----------------- -------------------
15:48:43 164 560.0000
----------------- -------------------
15:48:47 158 560.0000
----------------- -------------------
15:49:47 284 559.8000
----------------- -------------------
15:49:47 793 559.8000
----------------- -------------------
15:54:39 1,257 560.4000
----------------- -------------------
15:54:39 1,945 560.4000
----------------- -------------------
15:54:39 2,516 560.4000
----------------- -------------------
15:57:14 1,582 560.2000
----------------- -------------------
15:57:14 511 560.2000
----------------- -------------------
15:57:14 1,110 560.2000
----------------- -------------------
15:59:31 2,121 560.2000
----------------- -------------------
16:00:12 400 560.2000
----------------- -------------------
16:01:51 2,463 560.4000
----------------- -------------------
16:01:51 1,215 560.2000
----------------- -------------------
16:04:06 1,223 559.6000
----------------- -------------------
16:04:06 1,254 559.4000
----------------- -------------------
16:05:20 524 558.6000
----------------- -------------------
16:05:20 549 558.6000
----------------- -------------------
16:09:26 1,285 558.4000
----------------- -------------------
16:09:26 359 558.4000
----------------- -------------------
16:09:26 1,174 558.4000
----------------- -------------------
16:09:26 4 558.4000
----------------- -------------------
16:09:26 829 558.4000
----------------- -------------------
16:09:26 1,281 558.4000
----------------- -------------------
16:09:26 575 558.4000
----------------- -------------------
16:09:26 1,155 558.2000
----------------- -------------------
16:11:13 975 557.6000
----------------- -------------------
16:11:13 119 557.6000
----------------- -------------------
16:11:19 1,067 557.2000
----------------- -------------------
16:13:27 928 557.0000
----------------- -------------------
16:13:27 1,349 557.0000
----------------- -------------------
16:13:53 484 556.8000
----------------- -------------------
16:13:53 571 556.8000
----------------- -------------------
16:14:49 1,073 556.6000
----------------- -------------------
16:14:49 1,034 556.6000
----------------- -------------------
16:16:08 1,058 556.2000
----------------- -------------------
16:17:28 1,844 556.4000
----------------- -------------------
16:17:28 674 556.4000
----------------- -------------------
16:17:51 387 556.2000
----------------- -------------------
16:19:04 686 556.2000
----------------- -------------------
16:19:37 242 556.2000
----------------- -------------------
16:20:07 1,237 557.0000
----------------- -------------------
16:20:08 1,230 557.0000
----------------- -------------------
16:20:43 1,393 557.2000
----------------- -------------------
16:20:43 141 557.2000
----------------- -------------------
16:20:43 18 557.2000
----------------- -------------------
16:20:43 972 557.2000
----------------- -------------------
16:20:43 92 557.2000
----------------- -------------------
16:20:43 972 557.2000
----------------- -------------------
16:20:43 1,411 557.2000
----------------- -------------------
16:21:21 1,060 557.4000
----------------- -------------------
16:22:33 546 557.8000
----------------- -------------------
16:22:33 1,028 557.8000
----------------- -------------------
16:22:33 499 557.8000
----------------- -------------------
16:23:10 1,084 558.0000
----------------- -------------------
16:24:01 1,028 558.0000
----------------- -------------------
16:24:32 716 558.0000
----------------- -------------------
16:24:47 338 558.0000
----------------- -------------------
16:25:01 1,073 557.8000
----------------- -------------------
16:27:11 1,241 557.2000
----------------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFIDFLLDIIT
(END) Dow Jones Newswires
December 07, 2018 12:02 ET (17:02 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
