We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.40 | -0.57% | 415.20 | 415.00 | 415.60 | 420.80 | 415.20 | 417.60 | 724,760 | 12:13:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.73 | 3.87B |
From May 2019 to May 2024
TIDMBLND
RNS Number : 4551J
British Land Co PLC
05 December 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange on 4 December 2018. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 311,668
Volume weighted average
price paid per Share
(pence): 559.35
-------------------
Highest price paid per
Share (pence): 564.00
-------------------
Lowest price paid per
Share (pence): 553.20
-------------------
Date of purchase: 4 December 2018
-------------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC (ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
08:03:12 1,292 561.0000
----------------- -------------------
08:03:13 1,333 560.6000
----------------- -------------------
08:03:13 1,250 560.6000
----------------- -------------------
08:03:13 1,215 560.6000
----------------- -------------------
08:10:26 1,212 561.2000
----------------- -------------------
08:10:26 222 561.2000
----------------- -------------------
08:10:26 1,052 561.2000
----------------- -------------------
08:10:26 914 561.2000
----------------- -------------------
08:10:26 1,085 561.2000
----------------- -------------------
08:10:27 468 561.0000
----------------- -------------------
08:10:27 698 561.0000
----------------- -------------------
08:13:00 1,073 561.2000
----------------- -------------------
08:17:36 205 564.0000
----------------- -------------------
08:17:36 1,066 564.0000
----------------- -------------------
08:17:36 1,191 564.0000
----------------- -------------------
08:18:27 738 563.8000
----------------- -------------------
08:18:27 596 563.8000
----------------- -------------------
08:20:38 1,162 563.2000
----------------- -------------------
08:22:27 1,389 560.2000
----------------- -------------------
08:24:59 426 560.6000
----------------- -------------------
08:24:59 674 560.6000
----------------- -------------------
08:25:03 949 560.2000
----------------- -------------------
08:25:03 77 560.2000
----------------- -------------------
08:29:05 1,045 562.2000
----------------- -------------------
08:29:05 1,050 562.0000
----------------- -------------------
08:32:22 1,090 562.2000
----------------- -------------------
08:32:22 44 562.2000
----------------- -------------------
08:33:52 1,097 561.8000
----------------- -------------------
08:35:26 1,022 562.0000
----------------- -------------------
08:40:12 840 562.8000
----------------- -------------------
08:40:12 386 562.8000
----------------- -------------------
08:40:12 1,026 562.8000
----------------- -------------------
08:41:47 1,091 562.8000
----------------- -------------------
08:42:57 82 560.8000
----------------- -------------------
08:42:57 952 560.8000
----------------- -------------------
08:42:57 96 560.8000
----------------- -------------------
08:52:00 1,270 562.4000
----------------- -------------------
08:52:00 1,270 562.4000
----------------- -------------------
08:52:00 1,270 562.4000
----------------- -------------------
08:52:00 667 562.4000
----------------- -------------------
08:55:28 1,068 563.2000
----------------- -------------------
08:55:28 1,070 563.0000
----------------- -------------------
09:00:39 7 563.0000
----------------- -------------------
09:00:39 1,063 563.0000
----------------- -------------------
09:00:39 1,071 563.0000
----------------- -------------------
09:02:39 1,202 563.0000
----------------- -------------------
09:05:46 1,210 562.0000
----------------- -------------------
09:07:46 1,175 561.2000
----------------- -------------------
09:10:34 1,042 561.4000
----------------- -------------------
09:10:34 157 561.4000
----------------- -------------------
09:17:08 1,106 561.2000
----------------- -------------------
09:17:08 2,291 561.2000
----------------- -------------------
09:19:15 1,097 560.8000
----------------- -------------------
09:20:11 1,185 560.4000
----------------- -------------------
09:29:43 1,247 560.6000
----------------- -------------------
09:29:43 1,187 560.6000
----------------- -------------------
09:29:43 1,308 560.8000
----------------- -------------------
09:35:14 179 560.2000
----------------- -------------------
09:35:14 1,333 560.2000
----------------- -------------------
09:35:14 625 560.2000
----------------- -------------------
09:39:36 1,260 559.2000
----------------- -------------------
09:41:11 591 558.6000
----------------- -------------------
09:41:11 380 558.6000
----------------- -------------------
09:41:11 158 558.6000
----------------- -------------------
09:43:35 1,073 558.8000
----------------- -------------------
09:48:07 1,125 558.0000
----------------- -------------------
09:48:07 1,089 558.0000
----------------- -------------------
09:56:30 1,079 558.0000
----------------- -------------------
09:56:30 1,068 558.0000
----------------- -------------------
09:56:30 1,066 558.0000
----------------- -------------------
09:56:30 1,070 557.8000
----------------- -------------------
10:01:46 1,048 556.6000
----------------- -------------------
10:01:46 1,053 556.6000
----------------- -------------------
10:04:06 307 556.6000
----------------- -------------------
10:04:06 887 556.6000
----------------- -------------------
10:10:29 1,777 556.8000
----------------- -------------------
10:10:29 226 556.8000
----------------- -------------------
10:13:08 133 556.6000
----------------- -------------------
10:13:08 985 556.6000
----------------- -------------------
10:21:46 1,051 557.0000
----------------- -------------------
10:21:53 3,381 556.8000
----------------- -------------------
10:27:32 519 555.4000
----------------- -------------------
10:27:32 1,062 555.4000
----------------- -------------------
10:27:32 1,051 555.4000
----------------- -------------------
10:27:32 613 555.4000
----------------- -------------------
10:38:10 1,404 557.0000
----------------- -------------------
10:38:10 1,056 557.0000
----------------- -------------------
10:38:10 124 557.0000
----------------- -------------------
10:38:10 124 557.0000
----------------- -------------------
10:38:11 1,221 557.0000
----------------- -------------------
10:41:51 463 557.2000
----------------- -------------------
10:41:51 1,068 557.2000
----------------- -------------------
10:42:17 165 556.6000
----------------- -------------------
10:48:22 2,309 556.8000
----------------- -------------------
10:48:22 1,026 556.6000
----------------- -------------------
10:55:05 1,095 556.4000
----------------- -------------------
10:55:05 1,060 556.4000
----------------- -------------------
10:59:29 1,152 556.0000
----------------- -------------------
10:59:29 1,239 556.0000
----------------- -------------------
11:03:37 1,163 555.2000
----------------- -------------------
11:04:09 1,181 555.0000
----------------- -------------------
11:09:02 1,104 556.2000
----------------- -------------------
11:09:02 1,110 556.0000
----------------- -------------------
11:16:09 2,168 556.4000
----------------- -------------------
11:16:09 317 556.2000
----------------- -------------------
11:16:09 740 556.2000
----------------- -------------------
11:20:54 501 555.4000
----------------- -------------------
11:20:54 549 555.4000
----------------- -------------------
11:22:33 1,085 555.0000
----------------- -------------------
11:26:38 10 554.8000
----------------- -------------------
11:37:11 2,072 556.2000
----------------- -------------------
11:37:11 100 556.2000
----------------- -------------------
11:37:11 2,121 556.2000
----------------- -------------------
11:42:11 1,106 556.0000
----------------- -------------------
11:42:53 1,064 555.8000
----------------- -------------------
11:53:14 1,131 555.8000
----------------- -------------------
11:53:15 2,128 555.4000
----------------- -------------------
11:53:15 1,120 555.4000
----------------- -------------------
11:57:11 1,079 554.6000
----------------- -------------------
11:59:58 640 554.0000
----------------- -------------------
11:59:58 477 554.0000
----------------- -------------------
12:04:02 2,324 554.8000
----------------- -------------------
12:06:55 51 553.8000
----------------- -------------------
12:06:55 1,029 553.8000
----------------- -------------------
12:09:50 1,056 553.2000
----------------- -------------------
12:14:24 577 553.4000
----------------- -------------------
12:14:24 1,184 553.4000
----------------- -------------------
12:14:24 592 553.4000
----------------- -------------------
12:21:49 259 554.6000
----------------- -------------------
12:21:49 3,029 554.6000
----------------- -------------------
12:28:48 2,176 555.4000
----------------- -------------------
12:28:48 165 555.4000
----------------- -------------------
12:29:47 459 555.0000
----------------- -------------------
12:29:47 634 555.0000
----------------- -------------------
12:29:48 38 555.0000
----------------- -------------------
12:34:29 1,049 554.6000
----------------- -------------------
12:34:29 103 554.6000
----------------- -------------------
12:34:33 351 554.4000
----------------- -------------------
12:37:18 136 555.2000
----------------- -------------------
12:37:18 700 555.2000
----------------- -------------------
12:37:18 189 555.2000
----------------- -------------------
12:38:16 1,114 555.2000
----------------- -------------------
12:46:00 2,259 555.8000
----------------- -------------------
12:47:57 1,076 557.2000
----------------- -------------------
12:47:57 87 557.0000
----------------- -------------------
12:47:57 1,039 557.0000
----------------- -------------------
12:51:37 746 556.6000
----------------- -------------------
12:51:37 364 556.6000
----------------- -------------------
12:54:42 1,076 556.4000
----------------- -------------------
12:58:45 769 556.0000
----------------- -------------------
13:00:14 96 556.2000
----------------- -------------------
13:00:14 929 556.2000
----------------- -------------------
13:00:14 1,048 556.0000
----------------- -------------------
13:03:08 1,103 556.0000
----------------- -------------------
13:07:50 1,054 555.8000
----------------- -------------------
13:08:46 1,081 555.6000
----------------- -------------------
13:14:35 1,023 555.8000
----------------- -------------------
13:14:35 1,081 555.8000
----------------- -------------------
13:14:35 532 555.6000
----------------- -------------------
13:21:32 1,328 555.8000
----------------- -------------------
13:21:32 1,328 555.8000
----------------- -------------------
13:21:32 583 555.8000
----------------- -------------------
13:28:44 304 557.2000
----------------- -------------------
13:28:44 1,108 557.2000
----------------- -------------------
13:28:44 139 557.2000
----------------- -------------------
13:28:44 1,273 557.2000
----------------- -------------------
13:28:44 138 557.2000
----------------- -------------------
13:28:44 66 557.2000
----------------- -------------------
13:28:44 166 557.2000
----------------- -------------------
13:34:10 1,146 557.0000
----------------- -------------------
13:34:10 1,149 557.0000
----------------- -------------------
13:34:48 1,019 557.0000
----------------- -------------------
13:34:48 151 557.0000
----------------- -------------------
13:40:05 1,340 556.8000
----------------- -------------------
13:40:05 1,028 556.8000
----------------- -------------------
13:49:29 1,095 557.8000
----------------- -------------------
13:49:29 491 557.8000
----------------- -------------------
13:49:29 3,685 557.8000
----------------- -------------------
13:50:54 1,106 557.4000
----------------- -------------------
13:53:38 1,225 556.6000
----------------- -------------------
13:55:04 1,203 556.8000
----------------- -------------------
14:03:54 730 557.4000
----------------- -------------------
14:03:54 446 557.4000
----------------- -------------------
14:06:22 2,005 559.0000
----------------- -------------------
14:06:22 639 559.0000
----------------- -------------------
14:06:22 1,366 559.0000
----------------- -------------------
14:06:22 447 559.0000
----------------- -------------------
14:08:30 1,048 559.2000
----------------- -------------------
14:13:02 263 560.0000
----------------- -------------------
14:13:02 1,795 560.0000
----------------- -------------------
14:13:02 1,141 560.0000
----------------- -------------------
14:16:02 1,029 560.8000
----------------- -------------------
14:16:20 1,078 560.8000
----------------- -------------------
14:18:07 1,068 561.0000
----------------- -------------------
14:22:50 1,164 560.4000
----------------- -------------------
14:22:50 157 560.4000
----------------- -------------------
14:22:50 894 560.4000
----------------- -------------------
14:22:50 946 560.2000
----------------- -------------------
14:22:50 200 560.2000
----------------- -------------------
14:29:11 3,350 561.2000
----------------- -------------------
14:29:11 322 561.0000
----------------- -------------------
14:29:11 880 561.0000
----------------- -------------------
14:30:54 1,088 560.6000
----------------- -------------------
14:33:31 1,053 560.2000
----------------- -------------------
14:33:31 1,212 560.2000
----------------- -------------------
14:35:19 1,290 559.8000
----------------- -------------------
14:35:30 626 559.4000
----------------- -------------------
14:35:30 539 559.4000
----------------- -------------------
14:36:25 626 559.6000
----------------- -------------------
14:39:39 1,074 560.2000
----------------- -------------------
14:39:39 1,151 560.2000
----------------- -------------------
14:40:28 443 560.0000
----------------- -------------------
14:40:28 625 560.0000
----------------- -------------------
14:40:28 130 560.0000
----------------- -------------------
14:42:38 1,182 560.0000
----------------- -------------------
14:42:38 1,068 559.8000
----------------- -------------------
14:47:48 163 559.2000
----------------- -------------------
14:47:48 1,910 559.2000
----------------- -------------------
14:47:48 1,086 559.2000
----------------- -------------------
14:51:33 1,295 560.4000
----------------- -------------------
14:51:33 1,616 560.4000
----------------- -------------------
14:51:33 225 560.4000
----------------- -------------------
14:51:33 1,295 560.4000
----------------- -------------------
14:57:34 342 560.4000
----------------- -------------------
14:57:34 143 560.4000
----------------- -------------------
14:57:34 936 560.4000
----------------- -------------------
14:57:34 37 560.4000
----------------- -------------------
14:57:34 1,219 560.4000
----------------- -------------------
14:57:34 1,458 560.4000
----------------- -------------------
14:59:01 577 561.0000
----------------- -------------------
14:59:01 333 561.0000
----------------- -------------------
14:59:01 1,314 561.0000
----------------- -------------------
14:59:01 1,085 560.8000
----------------- -------------------
15:03:17 456 560.0000
----------------- -------------------
15:03:17 808 560.0000
----------------- -------------------
15:03:17 1,013 560.0000
----------------- -------------------
15:03:30 696 559.6000
----------------- -------------------
15:05:08 1,270 559.8000
----------------- -------------------
15:06:42 1,160 559.6000
----------------- -------------------
15:09:57 462 560.0000
----------------- -------------------
15:09:57 1,478 560.0000
----------------- -------------------
15:09:57 954 560.0000
----------------- -------------------
15:09:57 292 560.0000
----------------- -------------------
15:09:57 1,157 559.8000
----------------- -------------------
15:12:00 1,226 559.6000
----------------- -------------------
15:18:35 1,419 559.6000
----------------- -------------------
15:18:35 1,235 559.6000
----------------- -------------------
15:18:35 184 559.6000
----------------- -------------------
15:18:35 1,419 559.6000
----------------- -------------------
15:18:35 1,184 559.6000
----------------- -------------------
15:19:26 76 559.8000
----------------- -------------------
15:19:26 333 559.8000
----------------- -------------------
15:19:26 86 559.8000
----------------- -------------------
15:19:26 617 559.8000
----------------- -------------------
15:20:33 1,199 559.6000
----------------- -------------------
15:27:41 547 561.2000
----------------- -------------------
15:27:41 333 561.2000
----------------- -------------------
15:27:41 333 561.2000
----------------- -------------------
15:27:41 244 561.2000
----------------- -------------------
15:27:41 334 561.2000
----------------- -------------------
15:27:41 667 561.2000
----------------- -------------------
15:27:41 328 561.2000
----------------- -------------------
15:27:41 422 561.2000
----------------- -------------------
15:27:41 537 561.2000
----------------- -------------------
15:27:41 130 561.2000
----------------- -------------------
15:27:41 334 561.2000
----------------- -------------------
15:27:41 334 561.2000
----------------- -------------------
15:27:41 733 561.2000
----------------- -------------------
15:27:41 879 561.2000
----------------- -------------------
15:27:41 627 561.0000
----------------- -------------------
15:27:41 433 561.0000
----------------- -------------------
15:28:53 165 561.2000
----------------- -------------------
15:31:23 95 561.4000
----------------- -------------------
15:31:23 1,691 561.4000
----------------- -------------------
15:31:23 396 561.4000
----------------- -------------------
15:31:58 1,124 561.2000
----------------- -------------------
15:33:10 1,074 560.4000
----------------- -------------------
15:36:17 2,209 560.8000
----------------- -------------------
15:36:17 1,064 560.6000
----------------- -------------------
15:38:38 1,099 560.8000
----------------- -------------------
15:41:12 1,265 561.8000
----------------- -------------------
15:41:12 640 561.8000
----------------- -------------------
15:41:12 1,265 561.8000
----------------- -------------------
15:41:12 51 561.6000
----------------- -------------------
15:41:12 1,106 561.6000
----------------- -------------------
15:43:05 1,105 561.8000
----------------- -------------------
15:45:46 1,188 561.8000
----------------- -------------------
15:45:46 1,083 561.8000
----------------- -------------------
15:49:05 144 562.6000
----------------- -------------------
15:49:05 1,392 562.6000
----------------- -------------------
15:49:05 1,392 562.6000
----------------- -------------------
15:49:05 144 562.6000
----------------- -------------------
15:49:05 265 562.6000
----------------- -------------------
15:50:01 22 562.2000
----------------- -------------------
15:50:01 382 562.2000
----------------- -------------------
15:50:01 655 562.2000
----------------- -------------------
15:50:01 409 562.0000
----------------- -------------------
15:50:01 825 562.0000
----------------- -------------------
15:55:58 467 562.6000
----------------- -------------------
15:55:58 1,124 562.6000
----------------- -------------------
15:55:58 68 562.6000
----------------- -------------------
15:55:58 488 562.6000
----------------- -------------------
15:55:58 1,049 562.6000
----------------- -------------------
15:55:58 1,222 562.6000
----------------- -------------------
15:57:41 546 562.4000
----------------- -------------------
15:57:41 413 562.4000
----------------- -------------------
15:57:41 70 562.4000
----------------- -------------------
15:57:41 310 562.4000
----------------- -------------------
15:57:41 1,240 562.4000
----------------- -------------------
15:59:00 1,173 561.6000
----------------- -------------------
16:04:33 323 562.0000
----------------- -------------------
16:04:33 666 562.0000
----------------- -------------------
16:04:33 1,704 562.0000
----------------- -------------------
16:04:33 120 562.0000
----------------- -------------------
16:04:33 972 562.0000
----------------- -------------------
16:04:33 999 562.0000
----------------- -------------------
16:04:33 2,051 562.0000
----------------- -------------------
16:06:25 1,355 562.0000
----------------- -------------------
16:06:25 1,199 561.8000
----------------- -------------------
16:08:07 1,023 561.8000
----------------- -------------------
16:09:59 233 561.6000
----------------- -------------------
16:09:59 839 561.6000
----------------- -------------------
16:09:59 1,025 561.6000
----------------- -------------------
16:09:59 510 561.4000
----------------- -------------------
16:09:59 512 561.4000
----------------- -------------------
16:11:28 561 561.4000
----------------- -------------------
16:11:28 534 561.4000
----------------- -------------------
16:14:04 249 561.6000
----------------- -------------------
16:14:04 666 561.6000
----------------- -------------------
16:14:04 1,054 561.6000
----------------- -------------------
16:14:04 401 561.6000
----------------- -------------------
16:14:04 832 561.6000
----------------- -------------------
16:14:04 116 561.6000
----------------- -------------------
16:14:04 484 561.6000
----------------- -------------------
16:14:04 748 561.6000
----------------- -------------------
16:15:01 1,044 561.6000
----------------- -------------------
16:15:54 1,038 561.6000
----------------- -------------------
16:16:54 224 562.0000
----------------- -------------------
16:16:54 1,100 562.0000
----------------- -------------------
16:17:06 1,236 562.0000
----------------- -------------------
16:18:01 1,229 562.0000
----------------- -------------------
16:18:53 205 561.8000
----------------- -------------------
16:18:53 855 561.8000
----------------- -------------------
16:20:05 1,148 561.8000
----------------- -------------------
16:20:05 1,133 561.8000
----------------- -------------------
16:20:50 1,247 561.8000
----------------- -------------------
16:21:26 1,091 562.0000
----------------- -------------------
16:22:53 157 562.0000
----------------- -------------------
16:22:53 1,036 562.0000
----------------- -------------------
16:22:53 1,076 562.0000
----------------- -------------------
16:23:21 1,220 561.6000
----------------- -------------------
16:26:30 370 562.0000
----------------- -------------------
16:26:30 691 562.0000
----------------- -------------------
16:26:30 1,053 562.0000
----------------- -------------------
16:26:30 1,490 562.0000
----------------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLIFIIFSLEIIT
(END) Dow Jones Newswires
December 05, 2018 02:00 ET (07:00 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
