We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.88% | 391.80 | 391.60 | 392.20 | 395.80 | 388.80 | 391.00 | 567,443 | 14:42:47 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.53 | 3.66B |
TIDMBLND
RNS Number : 6130A
British Land Co PLC
12 September 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased: 114,842 Volume weighted average price paid per Share (pence): 617.67 ------------------ Highest price paid per Share (pence): 620.80 ------------------ Lowest price paid per Share (pence): 615.20 ------------------ Date of purchase: 12 September 2018 ------------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC (ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price Purchased per Share (pence) 08:04:07 916 620.8000 ----------------- ------------------- 08:04:07 952 620.6000 ----------------- ------------------- 08:05:53 899 619.6000 ----------------- ------------------- 08:11:12 919 619.0000 ----------------- ------------------- 08:14:29 934 619.2000 ----------------- ------------------- 08:19:55 1,006 619.0000 ----------------- ------------------- 08:24:49 985 618.2000 ----------------- ------------------- 08:35:31 863 617.8000 ----------------- ------------------- 08:39:44 933 617.2000 ----------------- ------------------- 08:47:43 750 618.6000 ----------------- ------------------- 08:47:43 108 618.6000 ----------------- ------------------- 08:51:29 1,077 618.4000 ----------------- ------------------- 08:51:29 769 618.4000 ----------------- ------------------- 08:54:31 1,025 618.0000 ----------------- ------------------- 09:00:18 388 617.6000 ----------------- ------------------- 09:00:18 512 617.6000 ----------------- ------------------- 09:13:26 1,879 617.8000 ----------------- ------------------- 09:22:11 62 618.8000 ----------------- ------------------- 09:22:11 1,200 618.8000 ----------------- ------------------- 09:22:11 447 618.8000 ----------------- ------------------- 09:26:10 967 619.2000 ----------------- ------------------- 09:29:22 955 619.6000 ----------------- ------------------- 09:40:55 574 619.0000 ----------------- ------------------- 09:40:55 370 619.0000 ----------------- ------------------- 09:42:00 283 619.0000 ----------------- ------------------- 09:42:00 596 619.0000 ----------------- ------------------- 09:45:46 1,026 619.2000 ----------------- ------------------- 09:56:46 443 619.8000 ----------------- ------------------- 10:00:56 17 620.0000 ----------------- ------------------- 10:01:25 20 620.0000 ----------------- ------------------- 10:04:04 235 620.4000 ----------------- ------------------- 10:04:04 760 620.4000 ----------------- ------------------- 10:04:04 861 620.4000 ----------------- ------------------- 10:04:08 861 620.2000 ----------------- ------------------- 10:11:21 902 619.8000 ----------------- ------------------- 10:15:59 868 619.8000 ----------------- ------------------- 10:19:26 465 619.4000 ----------------- ------------------- 10:19:26 317 619.4000 ----------------- ------------------- 10:19:26 100 619.4000 ----------------- ------------------- 10:31:22 963 617.6000 ----------------- ------------------- 10:38:00 998 616.8000 ----------------- ------------------- 10:40:06 915 617.0000 ----------------- ------------------- 10:43:51 318 616.6000 ----------------- ------------------- 10:43:51 694 616.6000 ----------------- ------------------- 10:49:42 914 616.6000 ----------------- ------------------- 10:55:56 995 616.2000 ----------------- ------------------- 11:05:23 897 618.0000 ----------------- ------------------- 11:05:23 370 617.8000 ----------------- ------------------- 11:05:23 531 617.8000 ----------------- ------------------- 11:13:00 923 617.4000 ----------------- ------------------- 11:19:23 1,075 617.4000 ----------------- ------------------- 11:25:13 857 617.4000 ----------------- ------------------- 11:31:59 915 616.8000 ----------------- ------------------- 11:35:59 1,022 616.8000 ----------------- ------------------- 11:50:46 954 617.2000 ----------------- ------------------- 11:50:46 870 617.2000 ----------------- ------------------- 11:50:46 878 617.0000 ----------------- ------------------- 12:06:02 441 618.4000 ----------------- ------------------- 12:06:02 986 618.4000 ----------------- ------------------- 12:06:02 539 618.4000 ----------------- ------------------- 12:15:50 347 618.2000 ----------------- ------------------- 12:15:50 49 618.2000 ----------------- ------------------- 12:16:47 686 618.2000 ----------------- ------------------- 12:21:47 1,056 618.0000 ----------------- ------------------- 12:28:47 82 618.2000 ----------------- ------------------- 12:28:47 215 618.2000 ----------------- ------------------- 12:28:47 647 618.2000 ----------------- ------------------- 12:40:14 1,953 618.8000 ----------------- ------------------- 12:48:22 961 618.8000 ----------------- ------------------- 12:57:41 1,974 619.8000 ----------------- ------------------- 13:03:46 898 619.0000 ----------------- -------------------
13:14:52 917 618.4000 ----------------- ------------------- 13:16:45 859 618.0000 ----------------- ------------------- 13:24:47 278 618.8000 ----------------- ------------------- 13:24:47 752 618.8000 ----------------- ------------------- 13:24:47 1,070 618.6000 ----------------- ------------------- 13:36:17 915 618.6000 ----------------- ------------------- 13:41:15 935 618.2000 ----------------- ------------------- 13:41:15 967 618.0000 ----------------- ------------------- 13:47:25 888 617.2000 ----------------- ------------------- 13:50:57 914 617.0000 ----------------- ------------------- 13:55:26 482 616.8000 ----------------- ------------------- 13:55:30 517 616.8000 ----------------- ------------------- 14:06:51 1,451 616.8000 ----------------- ------------------- 14:06:51 327 616.8000 ----------------- ------------------- 14:19:03 749 617.2000 ----------------- ------------------- 14:19:03 153 617.2000 ----------------- ------------------- 14:20:19 428 617.0000 ----------------- ------------------- 14:20:19 1,200 617.0000 ----------------- ------------------- 14:20:19 638 617.0000 ----------------- ------------------- 14:26:21 965 617.0000 ----------------- ------------------- 14:28:44 869 617.0000 ----------------- ------------------- 14:31:45 906 617.0000 ----------------- ------------------- 14:34:23 890 616.8000 ----------------- ------------------- 14:43:27 2,034 616.2000 ----------------- ------------------- 14:43:27 724 616.2000 ----------------- ------------------- 14:46:30 115 616.2000 ----------------- ------------------- 14:46:30 935 616.2000 ----------------- ------------------- 14:53:43 1,888 616.6000 ----------------- ------------------- 14:58:00 95 616.6000 ----------------- ------------------- 14:58:00 302 616.6000 ----------------- ------------------- 14:58:12 521 616.6000 ----------------- ------------------- 14:59:42 460 616.4000 ----------------- ------------------- 14:59:42 452 616.4000 ----------------- ------------------- 15:05:35 1,884 616.0000 ----------------- ------------------- 15:08:56 929 615.8000 ----------------- ------------------- 15:11:35 869 615.8000 ----------------- ------------------- 15:13:57 889 615.6000 ----------------- ------------------- 15:15:54 918 615.6000 ----------------- ------------------- 15:19:54 923 616.0000 ----------------- ------------------- 15:21:48 875 615.8000 ----------------- ------------------- 15:24:27 944 615.2000 ----------------- ------------------- 15:31:23 1,826 616.0000 ----------------- ------------------- 15:32:30 900 615.6000 ----------------- ------------------- 15:35:46 980 615.6000 ----------------- ------------------- 15:38:40 412 615.8000 ----------------- ------------------- 15:38:40 470 615.8000 ----------------- ------------------- 15:41:25 922 615.8000 ----------------- ------------------- 15:45:07 180 615.8000 ----------------- ------------------- 15:45:07 820 615.8000 ----------------- ------------------- 15:52:16 1,888 616.2000 ----------------- ------------------- 15:52:16 747 616.2000 ----------------- ------------------- 15:54:52 2,023 616.2000 ----------------- ------------------- 16:05:28 1,228 617.8000 ----------------- ------------------- 16:05:28 1,228 617.8000 ----------------- ------------------- 16:05:28 1,228 617.8000 ----------------- ------------------- 16:05:28 854 617.8000 ----------------- ------------------- 16:08:48 1,233 617.8000 ----------------- ------------------- 16:08:48 660 617.8000 ----------------- ------------------- 16:10:18 638 617.2000 ----------------- ------------------- 16:10:18 260 617.2000 ----------------- ------------------- 16:12:01 893 617.4000 ----------------- ------------------- 16:15:26 287 618.6000 ----------------- ------------------- 16:15:26 1,568 618.6000 ----------------- ------------------- 16:16:33 985 618.4000 ----------------- ------------------- 16:19:24 1,054 618.6000 ----------------- ------------------- 16:19:24 896 618.6000 ----------------- ------------------- 16:20:38 790 618.4000 ----------------- ------------------- 16:20:38 154 618.4000 ----------------- ------------------- 16:21:40 636 618.2000 ----------------- ------------------- 16:21:40 249 618.2000 ----------------- ------------------- 16:23:24 960 618.6000 ----------------- ------------------- 16:25:02 879 618.6000 ----------------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFERALIFLIT
(END) Dow Jones Newswires
September 12, 2018 12:55 ET (16:55 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions