We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | 0.62% | 390.80 | 390.80 | 391.00 | 391.20 | 388.80 | 391.00 | 74,561 | 10:09:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.48 | 3.61B |
TIDMBLND
RNS Number : 5312X
British Land Co PLC
10 August 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased: 94,323 Volume weighted average price paid per Share (pence): 644.07 --------------- Highest price paid per Share (pence): 645.40 --------------- Lowest price paid per Share (pence): 642.40 --------------- Date of purchase: 10 August 2018 ---------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC (ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price Purchased per Share (pence) 08:06:06 800 643.8000 ----------------- ------------------- 08:06:06 39 643.8000 ----------------- ------------------- 08:06:06 818 643.6000 ----------------- ------------------- 08:11:18 1,789 643.4000 ----------------- ------------------- 08:15:16 840 642.8000 ----------------- ------------------- 08:30:54 504 644.0000 ----------------- ------------------- 08:30:57 253 644.0000 ----------------- ------------------- 08:33:52 1,654 644.8000 ----------------- ------------------- 08:41:07 1,133 645.2000 ----------------- ------------------- 08:45:22 833 645.4000 ----------------- ------------------- 08:50:07 765 644.2000 ----------------- ------------------- 08:50:07 144 644.2000 ----------------- ------------------- 08:57:37 420 644.6000 ----------------- ------------------- 08:57:37 451 644.6000 ----------------- ------------------- 09:06:00 834 644.6000 ----------------- ------------------- 09:10:05 153 644.4000 ----------------- ------------------- 09:10:05 789 644.4000 ----------------- ------------------- 09:15:58 826 644.6000 ----------------- ------------------- 09:21:11 792 644.6000 ----------------- ------------------- 09:29:09 811 644.4000 ----------------- ------------------- 09:32:07 871 644.4000 ----------------- ------------------- 09:40:16 898 643.8000 ----------------- ------------------- 09:44:03 814 643.4000 ----------------- ------------------- 09:50:11 871 643.8000 ----------------- ------------------- 10:00:52 944 644.2000 ----------------- ------------------- 10:03:15 602 644.0000 ----------------- ------------------- 10:10:25 877 643.8000 ----------------- ------------------- 10:13:42 3 644.0000 ----------------- ------------------- 10:15:31 101 644.2000 ----------------- ------------------- 10:15:31 395 644.2000 ----------------- ------------------- 10:15:31 308 644.2000 ----------------- ------------------- 10:22:34 837 644.2000 ----------------- ------------------- 10:28:08 265 644.2000 ----------------- ------------------- 10:28:08 788 644.2000 ----------------- ------------------- 10:34:59 362 644.2000 ----------------- ------------------- 10:37:36 887 644.8000 ----------------- ------------------- 10:44:04 155 644.4000 ----------------- ------------------- 10:44:04 698 644.4000 ----------------- ------------------- 10:50:54 70 644.4000 ----------------- ------------------- 10:50:54 888 644.4000 ----------------- ------------------- 10:58:16 838 644.4000 ----------------- ------------------- 10:58:16 10 644.4000 ----------------- ------------------- 11:03:33 841 644.4000 ----------------- ------------------- 11:08:54 831 644.4000 ----------------- ------------------- 11:17:05 895 644.6000 ----------------- ------------------- 11:29:01 814 645.2000 ----------------- ------------------- 11:29:01 793 645.2000 ----------------- ------------------- 11:37:50 365 644.6000 ----------------- ------------------- 11:37:50 326 644.6000 ----------------- ------------------- 11:37:50 194 644.6000 ----------------- ------------------- 11:43:50 820 644.4000 ----------------- ------------------- 11:48:57 982 643.8000 ----------------- ------------------- 12:03:32 802 644.6000 ----------------- ------------------- 12:03:32 819 644.6000 ----------------- ------------------- 12:12:38 918 644.8000 ----------------- ------------------- 12:18:54 853 644.8000 ----------------- ------------------- 12:18:54 12 644.8000 ----------------- ------------------- 12:26:05 896 644.8000 ----------------- ------------------- 12:32:50 831 644.8000 ----------------- ------------------- 12:36:37 799 644.2000 ----------------- ------------------- 12:43:40 618 643.8000 ----------------- ------------------- 12:43:40 302 643.8000 ----------------- ------------------- 13:00:00 614 644.2000 ----------------- ------------------- 13:00:00 334 644.2000 ----------------- ------------------- 13:03:33 626 644.4000 ----------------- ------------------- 13:03:33 1,075 644.4000 ----------------- ------------------- 13:16:16 837 644.6000 ----------------- ------------------- 13:25:18 1,857 645.0000 ----------------- ------------------- 13:25:55 872 644.6000 ----------------- ------------------- 13:39:43 928 644.8000 ----------------- ------------------- 13:46:37 1,625 644.6000 ----------------- ------------------- 13:59:50 1,644 644.4000
----------------- ------------------- 14:04:02 911 644.6000 ----------------- ------------------- 14:04:02 82 644.6000 ----------------- ------------------- 14:06:50 914 644.0000 ----------------- ------------------- 14:11:56 858 644.0000 ----------------- ------------------- 14:20:03 877 644.2000 ----------------- ------------------- 14:22:53 853 644.2000 ----------------- ------------------- 14:27:23 935 643.8000 ----------------- ------------------- 14:30:34 820 644.0000 ----------------- ------------------- 14:36:55 825 644.4000 ----------------- ------------------- 14:36:55 650 644.4000 ----------------- ------------------- 14:36:55 132 644.4000 ----------------- ------------------- 14:40:46 878 644.0000 ----------------- ------------------- 14:48:38 1,250 644.6000 ----------------- ------------------- 14:48:38 407 644.6000 ----------------- ------------------- 14:53:47 813 643.6000 ----------------- ------------------- 14:53:47 830 643.6000 ----------------- ------------------- 14:58:56 796 643.0000 ----------------- ------------------- 15:04:54 1,875 642.8000 ----------------- ------------------- 15:14:43 1,335 644.6000 ----------------- ------------------- 15:14:43 1,335 644.6000 ----------------- ------------------- 15:14:43 41 644.6000 ----------------- ------------------- 15:16:42 852 644.0000 ----------------- ------------------- 15:23:02 627 643.8000 ----------------- ------------------- 15:23:02 990 643.8000 ----------------- ------------------- 15:26:04 866 643.6000 ----------------- ------------------- 15:28:25 809 643.2000 ----------------- ------------------- 15:33:46 858 643.0000 ----------------- ------------------- 15:37:54 846 642.6000 ----------------- ------------------- 15:37:54 850 642.6000 ----------------- ------------------- 15:44:00 855 642.8000 ----------------- ------------------- 15:44:00 488 642.8000 ----------------- ------------------- 15:44:00 394 642.8000 ----------------- ------------------- 15:46:43 889 642.4000 ----------------- ------------------- 15:48:36 876 642.4000 ----------------- ------------------- 16:01:21 803 643.6000 ----------------- ------------------- 16:03:04 845 643.4000 ----------------- ------------------- 16:03:04 3,089 643.4000 ----------------- ------------------- 16:08:36 1,274 643.8000 ----------------- ------------------- 16:08:36 1,274 643.8000 ----------------- ------------------- 16:08:36 29 643.8000 ----------------- ------------------- 16:13:40 1,490 644.2000 ----------------- ------------------- 16:13:40 445 644.2000 ----------------- ------------------- 16:13:40 516 644.2000 ----------------- ------------------- 16:17:04 653 643.8000 ----------------- ------------------- 16:17:04 312 643.8000 ----------------- ------------------- 16:17:24 306 643.6000 ----------------- ------------------- 16:18:04 530 643.6000 ----------------- ------------------- 16:19:01 867 643.6000 ----------------- ------------------- 16:20:21 382 643.4000 ----------------- ------------------- 16:20:21 489 643.4000 ----------------- ------------------- 16:23:45 1,602 644.2000 ----------------- ------------------- 16:27:49 547 644.4000 ----------------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFFRTDIILIT
(END) Dow Jones Newswires
August 10, 2018 12:30 ET (16:30 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions