Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.60p -1.64% 637.40p 637.20p 637.60p 648.40p 637.40p 645.60p 2,980,107 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 639.0 501.0 48.7 13.1 6,265.17

British Land Co PLC Transaction in Own Shares

13/07/2018 5:24pm

UK Regulatory (RNS & others)


British Land (LSE:BLND)
Historical Stock Chart

1 Month : From Jun 2018 to Jul 2018

Click Here for more British Land Charts.

TIDMBLND

RNS Number : 6583U

British Land Co PLC

13 July 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

 
   Number of Shares 
      purchased:           84,117 
---------------------  ------------- 
   Volume weighted 
  average price paid 
  per Share (pence):       659.19 
---------------------  ------------- 
  Highest price paid 
  per Share (pence):       661.80 
---------------------  ------------- 
  Lowest price paid 
  per Share (pence):       656.40 
---------------------  ------------- 
  Date of purchase:     13 July 2018 
---------------------  ------------- 
 

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

 
   British Land             020 7486 4466 
 

Transaction details:

 
   Issuer name: The British Land Company PLC 
   (ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) 
   Intermediary name: Morgan Stanley & Co. International 
    Plc 
 

Individual transactions:

 
 Time of Transaction   Number of Shares   Transaction Price 
                           Purchased       per Share (pence) 
--------------------  -----------------  ------------------- 
      08:00:49               753               658.8000 
--------------------  -----------------  ------------------- 
      08:00:49               168               658.8000 
--------------------  -----------------  ------------------- 
      08:03:22               830               659.4000 
--------------------  -----------------  ------------------- 
      08:07:01               825               660.2000 
--------------------  -----------------  ------------------- 
      08:19:18              1,485              661.8000 
--------------------  -----------------  ------------------- 
      08:22:57               860               661.2000 
--------------------  -----------------  ------------------- 
      08:29:52               776               661.8000 
--------------------  -----------------  ------------------- 
      08:37:31               805               661.8000 
--------------------  -----------------  ------------------- 
      08:37:31               554               661.6000 
--------------------  -----------------  ------------------- 
      08:37:31               261               661.6000 
--------------------  -----------------  ------------------- 
      08:52:52               824               659.4000 
--------------------  -----------------  ------------------- 
      08:55:53               840               660.0000 
--------------------  -----------------  ------------------- 
      09:04:16               273               660.0000 
--------------------  -----------------  ------------------- 
      09:05:13               445               660.0000 
--------------------  -----------------  ------------------- 
      09:08:43               785               660.0000 
--------------------  -----------------  ------------------- 
      09:11:39               850               659.8000 
--------------------  -----------------  ------------------- 
      09:21:02               787               659.4000 
--------------------  -----------------  ------------------- 
      09:21:39               815               659.2000 
--------------------  -----------------  ------------------- 
      09:29:31               488               659.4000 
--------------------  -----------------  ------------------- 
      09:29:31               363               659.4000 
--------------------  -----------------  ------------------- 
      09:35:42               814               659.6000 
--------------------  -----------------  ------------------- 
      09:36:50               107               659.2000 
--------------------  -----------------  ------------------- 
      09:36:50               338               659.2000 
--------------------  -----------------  ------------------- 
      09:48:14               313               659.4000 
--------------------  -----------------  ------------------- 
      09:48:14               491               659.4000 
--------------------  -----------------  ------------------- 
      09:54:02                55               659.6000 
--------------------  -----------------  ------------------- 
      09:54:02               769               659.6000 
--------------------  -----------------  ------------------- 
      09:59:28               822               659.6000 
--------------------  -----------------  ------------------- 
      09:59:28               774               659.4000 
--------------------  -----------------  ------------------- 
      10:12:01                92               659.8000 
--------------------  -----------------  ------------------- 
      10:12:01               802               659.8000 
--------------------  -----------------  ------------------- 
      10:20:04               956               659.8000 
--------------------  -----------------  ------------------- 
      10:33:06               473               660.4000 
--------------------  -----------------  ------------------- 
      10:33:41               311               660.4000 
--------------------  -----------------  ------------------- 
      10:33:41               384               660.4000 
--------------------  -----------------  ------------------- 
      10:33:41               403               660.4000 
--------------------  -----------------  ------------------- 
      10:39:59               884               660.0000 
--------------------  -----------------  ------------------- 
      10:50:00               579               659.8000 
--------------------  -----------------  ------------------- 
      10:50:00               217               659.8000 
--------------------  -----------------  ------------------- 
      10:54:52               914               660.0000 
--------------------  -----------------  ------------------- 
      11:01:56               801               660.0000 
--------------------  -----------------  ------------------- 
      11:09:27               284               660.0000 
--------------------  -----------------  ------------------- 
      11:09:27               317               660.0000 
--------------------  -----------------  ------------------- 
      11:13:17               812               660.2000 
--------------------  -----------------  ------------------- 
      11:19:53               227               660.2000 
--------------------  -----------------  ------------------- 
      11:19:54               224               660.2000 
--------------------  -----------------  ------------------- 
      11:21:05               900               660.0000 
--------------------  -----------------  ------------------- 
      11:25:56               815               659.6000 
--------------------  -----------------  ------------------- 
      11:46:40               258               660.0000 
--------------------  -----------------  ------------------- 
      11:46:40              1,362              660.0000 
--------------------  -----------------  ------------------- 
      11:55:02               566               659.8000 
--------------------  -----------------  ------------------- 
      11:55:02               303               659.8000 
--------------------  -----------------  ------------------- 
      12:02:38               286               659.6000 
--------------------  -----------------  ------------------- 
      12:02:38               500               659.6000 
--------------------  -----------------  ------------------- 
      12:08:06               814               659.6000 
--------------------  -----------------  ------------------- 
      12:21:09               156               659.6000 
--------------------  -----------------  ------------------- 
      12:21:09               620               659.6000 
--------------------  -----------------  ------------------- 
      12:22:34               913               659.8000 
--------------------  -----------------  ------------------- 
      12:38:16               779               660.0000 
--------------------  -----------------  ------------------- 
      12:38:16               812               660.0000 
--------------------  -----------------  ------------------- 
      12:38:16                20               660.0000 
--------------------  -----------------  ------------------- 
      12:46:40               801               660.0000 
--------------------  -----------------  ------------------- 
      12:59:33               473               660.0000 
--------------------  -----------------  ------------------- 
      12:59:39               312               660.0000 
--------------------  -----------------  ------------------- 
      13:00:55               127               660.0000 
--------------------  -----------------  ------------------- 
      13:01:06               675               660.0000 
--------------------  -----------------  ------------------- 
      13:06:57               535               659.8000 
--------------------  -----------------  ------------------- 
      13:12:21               858               659.8000 
--------------------  -----------------  ------------------- 
      13:18:02               874               659.4000 
--------------------  -----------------  ------------------- 
      13:24:57               818               659.2000 
--------------------  -----------------  ------------------- 
      13:31:57               888               658.8000 
--------------------  -----------------  ------------------- 
      13:42:36               841               659.2000 
--------------------  -----------------  ------------------- 
      13:53:08               776               659.8000 
--------------------  -----------------  ------------------- 
      13:58:38               830               660.0000 
--------------------  -----------------  ------------------- 
      14:04:23               481               660.0000 
--------------------  -----------------  ------------------- 
      14:04:23               455               660.0000 
--------------------  -----------------  ------------------- 
      14:07:25              1,540              660.0000 
--------------------  -----------------  ------------------- 
      14:14:53               196               660.0000 
--------------------  -----------------  ------------------- 
      14:14:53               637               660.0000 
--------------------  -----------------  ------------------- 
      14:14:53                81               660.0000 
--------------------  -----------------  ------------------- 
      14:19:37               865               659.8000 
--------------------  -----------------  ------------------- 
      14:24:44               515               659.6000 
--------------------  -----------------  ------------------- 
      14:24:44               326               659.6000 
--------------------  -----------------  ------------------- 
      14:27:32               884               659.6000 
--------------------  -----------------  ------------------- 
      14:34:05               423               659.6000 
--------------------  -----------------  ------------------- 
      14:34:05               460               659.6000 
--------------------  -----------------  ------------------- 
      14:34:24               448               659.6000 
--------------------  -----------------  ------------------- 
      14:34:24               423               659.6000 
--------------------  -----------------  ------------------- 
      14:39:42               816               659.2000 
--------------------  -----------------  ------------------- 
      14:42:48               889               659.2000 
--------------------  -----------------  ------------------- 
      14:46:14               867               659.0000 
--------------------  -----------------  ------------------- 
      14:50:22               435               658.8000 
--------------------  -----------------  ------------------- 
      14:50:22               472               658.8000 
--------------------  -----------------  ------------------- 
      14:50:22                18               658.8000 
--------------------  -----------------  ------------------- 
      14:57:35               827               658.4000 
--------------------  -----------------  ------------------- 
      14:57:35                16               658.4000 
--------------------  -----------------  ------------------- 
      14:59:42               797               658.6000 
--------------------  -----------------  ------------------- 
      15:02:04               792               658.4000 
--------------------  -----------------  ------------------- 
      15:09:01               747               658.8000 
--------------------  -----------------  ------------------- 
      15:09:01               784               658.8000 
--------------------  -----------------  ------------------- 
      15:09:01                46               658.8000 
--------------------  -----------------  ------------------- 
      15:13:37               859               658.6000 
--------------------  -----------------  ------------------- 
      15:16:01               886               658.6000 
--------------------  -----------------  ------------------- 
      15:19:08               794               658.4000 
--------------------  -----------------  ------------------- 
      15:26:06               430               658.0000 
--------------------  -----------------  ------------------- 
      15:27:21               428               658.0000 
--------------------  -----------------  ------------------- 
      15:27:21               538               658.0000 
--------------------  -----------------  ------------------- 
      15:28:01               892               658.2000 
--------------------  -----------------  ------------------- 
      15:36:24               878               658.0000 
--------------------  -----------------  ------------------- 
      15:36:24               841               658.0000 
--------------------  -----------------  ------------------- 
      15:41:55               881               658.4000 
--------------------  -----------------  ------------------- 
      15:41:55               897               658.4000 
--------------------  -----------------  ------------------- 
      15:45:32               526               658.4000 
--------------------  -----------------  ------------------- 
      15:47:54               827               658.4000 
--------------------  -----------------  ------------------- 
      15:51:11               890               658.2000 
--------------------  -----------------  ------------------- 
      15:53:45               938               658.0000 
--------------------  -----------------  ------------------- 
      15:57:55                11               658.0000 
--------------------  -----------------  ------------------- 
      15:59:16               845               658.0000 
--------------------  -----------------  ------------------- 
      15:59:16               928               658.0000 
--------------------  -----------------  ------------------- 
      16:03:44               800               657.6000 
--------------------  -----------------  ------------------- 
      16:03:44               840               657.6000 
--------------------  -----------------  ------------------- 
      16:06:05               855               657.2000 
--------------------  -----------------  ------------------- 
      16:08:57               894               657.4000 
--------------------  -----------------  ------------------- 
      16:11:23               324               657.2000 
--------------------  -----------------  ------------------- 
      16:11:41               501               657.2000 
--------------------  -----------------  ------------------- 
      16:13:49               146               657.4000 
--------------------  -----------------  ------------------- 
      16:13:49               723               657.4000 
--------------------  -----------------  ------------------- 
      16:14:18                23               657.2000 
--------------------  -----------------  ------------------- 
      16:14:18               800               657.2000 
--------------------  -----------------  ------------------- 
      16:18:09               696               657.0000 
--------------------  -----------------  ------------------- 
      16:18:30               181               657.0000 
--------------------  -----------------  ------------------- 
      16:18:30               754               657.0000 
--------------------  -----------------  ------------------- 
      16:18:30                91               657.0000 
--------------------  -----------------  ------------------- 
      16:20:14               915               656.8000 
--------------------  -----------------  ------------------- 
      16:22:34               867               656.6000 
--------------------  -----------------  ------------------- 
      16:24:12               817               656.4000 
--------------------  -----------------  ------------------- 
      16:26:36               499               656.4000 
--------------------  -----------------  ------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRDFIVLIT

(END) Dow Jones Newswires

July 13, 2018 12:24 ET (16:24 GMT)

1 Year British Land Chart

1 Year British Land Chart

1 Month British Land Chart

1 Month British Land Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:gb D:20180719 21:08:44