[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust Plc LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 733.00 731.00 733.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.2 21.8 19.1 38.4 821

British Empire (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 2021733.000.000.0%733.00733.000.00
03 Aug 2021733.000.000.0%733.00733.000.00
02 Aug 2021733.000.000.0%733.00733.000.00
30 Jul 2021733.000.000.0%733.00733.000.00
29 Jul 2021733.000.000.0%733.00733.000.00
28 Jul 2021733.000.000.0%733.00733.000.00
27 Jul 2021733.000.000.0%733.00733.000.00
26 Jul 2021733.000.000.0%733.00733.000.00
23 Jul 2021733.000.000.0%733.00733.000.00
22 Jul 2021733.000.000.0%733.00733.000.00
21 Jul 2021733.000.000.0%733.00733.000.00
20 Jul 2021733.000.000.0%733.00733.000.00
19 Jul 2021733.000.000.0%733.00733.000.00
16 Jul 2021733.000.000.0%733.00733.000.00
15 Jul 2021733.000.000.0%733.00733.000.00
14 Jul 2021733.000.000.0%733.00733.000.00
13 Jul 2021733.000.000.0%733.00733.000.00
12 Jul 2021733.000.000.0%733.00733.000.00
09 Jul 2021733.000.000.0%733.00733.000.00
08 Jul 2021733.000.000.0%733.00733.000.00
07 Jul 2021733.000.000.0%733.00733.000.00
06 Jul 2021733.000.000.0%733.00733.000.00
05 Jul 2021733.000.000.0%733.00733.000.00
Download more British Empire Trust Plc Historical Data

British Empire Trust Plc (BTEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years764.00768.00657.00722.53157,748-31.00-4.06%
5 Years540.50768.00540.00687.83164,524192.5035.62%
ADVFN Advertorial
Your Recent History
LSE
BTEM
British Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 18:18:01