Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 706.00p 706.00p 707.00p 712.00p 705.00p 705.00p 179,456 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.9 10.4 67.6 870.91

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20187060.000.00%705712179,456
15 Feb 2018706-1.00-0.14%705710103,140
14 Feb 2018707+2.00+0.28%704710163,279
13 Feb 2018705-4.00-0.56%703709114,901
12 Feb 2018709+7.00+1.00%701713150,099
09 Feb 2018702-4.00-0.57%697704230,444
08 Feb 2018706-6.00-0.84%705714373,531
07 Feb 2018712+12.00+1.71%704714227,039
06 Feb 2018700-19.00-2.64%685705479,701
05 Feb 2018718.99993-4.00-0.55%714719.99993275,348
02 Feb 2018723.00006-11.00-1.50%723.00006733402,979
01 Feb 20187340.000.00%73273999,487
31 Jan 2018734-1.00-0.14%733739165,796
30 Jan 2018735-6.00-0.81%735742164,948
29 Jan 20187410.000.00%741745380,995
26 Jan 2018741+2.00+0.27%737743161,704
25 Jan 2018739-3.00-0.40%738743118,039
24 Jan 2018742-6.00-0.80%742747.9999384,081
23 Jan 2018747.99993-1.00-0.13%747.99993753.00006176,624
22 Jan 2018748.99993+1.00+0.13%747.99993752.00006245,577
19 Jan 2018747.99993+4.00+0.54%746747.99993227,490
18 Jan 2018744-5.00-0.67%744748.9999388,401
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week701713697705.4446103k230k152k50.71%
1 Month747753685723.065284k480k217k-41-5.49%
3 Months732755685727.393527k480k158k-26-3.55%
6 Months704755680716.852027k480k146k20.28%
1 Year673.5755658.5696.660327k557k164k32.54.83%
3 Years526.5755405577.27725k2M174k179.534.09%
5 Years510755405546.07015k7M173k19638.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 17:57:31