Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 63.00p 73.00p 68.00p 68.00p 68.00p 5,100 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 4.6 14.7 17.00

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017680.000.00%68685,100
19 Oct 2017680.000.00%686835,700
18 Oct 201768-2.00-2.86%687045,674
17 Oct 2017700.000.00%70703,429
16 Oct 2017700.000.00%70704,027
13 Oct 2017700.000.00%7070330
12 Oct 2017700.000.00%70705,467
11 Oct 2017700.000.00%707018,176
10 Oct 2017700.000.00%7070130
09 Oct 2017700.000.00%70701,281
06 Oct 2017700.000.00%707018,977
05 Oct 2017700.000.00%70700
04 Oct 2017700.000.00%7070901
03 Oct 2017700.000.00%707043,764
02 Oct 2017700.000.00%707048,193
29 Sep 2017700.000.00%707012,185
28 Sep 201770+2.50+3.70%67.57020,380
27 Sep 201767.5-7.50-10.00%67.57513,522
26 Sep 2017750.000.00%75756,929
25 Sep 2017750.000.00%75750
22 Sep 201775-5.00-6.25%7589.9999924,733
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70706868.174733046k18k-2-2.86%
1 Month809067.569.5129048k14k-12-15.00%
3 Months909367.573.8742048k6k-22-24.44%
6 Months8010567.580.5973062k5k-12-15.00%
1 Year8010567.583.10990195k5k-12-15.00%
3 Years8010567.585.25660195k3k-12-15.00%
5 Years7410767.586.07590195k4k-6-8.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:43:05