Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 62.00p 72.00p 67.00p 67.00p 67.00p 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 4.6 14.5 16.75

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017670.000.00%67670
07 Dec 2017670.000.00%67670
06 Dec 2017670.000.00%67678,000
05 Dec 2017670.000.00%67671,147
04 Dec 2017670.000.00%676714,709
01 Dec 2017670.000.00%67671,859
30 Nov 201767+2.00+3.08%65677,522
29 Nov 2017650.000.00%65654,142
28 Nov 2017650.000.00%65653,685
27 Nov 2017650.000.00%65652,756
24 Nov 2017650.000.00%6565840
23 Nov 2017650.000.00%65652,000
22 Nov 2017650.000.00%656512,310
21 Nov 2017650.000.00%65650
20 Nov 2017650.000.00%656517,318
17 Nov 2017650.000.00%65651,294
16 Nov 2017650.000.00%65652,885
15 Nov 2017650.000.00%65650
14 Nov 2017650.000.00%65653,588
13 Nov 2017650.000.00%65655,708
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67676767.0000015k5k0-
1 Month65676565.7406017k4k23.08%
3 Months85906569.0374048k9k-18-21.18%
6 Months951006573.3906048k5k-28-29.47%
1 Year901056578.0051062k5k-23-25.56%
3 Years831056583.63660195k3k-16-19.28%
5 Years761076585.50350195k4k-9-11.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 17:14:09