Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 83.00p 93.00p - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 2.2 7.6 11.6 22.00

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018880.000.00%8888520
21 Sep 2018880.000.00%88886,636
20 Sep 2018880.000.00%88881,076
19 Sep 2018880.000.00%88885,985
18 Sep 2018880.000.00%88881,174
17 Sep 2018880.000.00%88881,000
14 Sep 201888+3.00+3.53%858818,974
13 Sep 2018850.000.00%85850
12 Sep 2018850.000.00%8585109
11 Sep 2018850.000.00%85854,167
10 Sep 201885-5.00-5.56%859026,494
07 Sep 2018900.000.00%90901,133
06 Sep 201890+5.00+5.88%859026,599
05 Sep 201885+5.00+6.25%80854,720
04 Sep 2018800.000.00%8080166
03 Sep 2018800.000.00%8080103
31 Aug 2018800.000.00%80800
30 Aug 2018800.000.00%80802,020
29 Aug 2018800.000.00%80801,177
28 Aug 2018800.000.00%80805,458
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88888888.00005207k3k0-
1 Month80908086.861510327k6k810.00%
3 Months70906577.72792828k5k1825.71%
6 Months70906574.57652661k6k1825.71%
1 Year75905069.38832661k7k1317.33%
3 Years901055077.94201195k6k-2-2.22%
5 Years85.51075084.14551195k6k2.52.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 06:02:30