Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.59% 59.50p 53.00p 63.00p 61.25p 58.00p 58.00p 500 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 4.6 12.9 14.88

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018580.000.00%5858518
20 Feb 2018580.000.00%5858385
19 Feb 2018580.000.00%5861.2500030
16 Feb 2018580.000.00%585832
15 Feb 2018580.000.00%585810,000
14 Feb 201858-2.00-3.33%5862.252,365
13 Feb 2018600.000.00%6063.250003200
12 Feb 2018600.000.00%6060155
09 Feb 2018600.000.00%60600
08 Feb 2018600.000.00%60600
07 Feb 2018600.000.00%60600
06 Feb 2018600.000.00%60600
05 Feb 2018600.000.00%55.0000036013,850
02 Feb 2018600.000.00%606011,225
01 Feb 2018600.000.00%60603,042
31 Jan 2018600.000.00%6060986
30 Jan 201860+5.00+9.09%55.0000036010,000
29 Jan 201855.0000030.000.00%55.00000355.0000033,000
26 Jan 201855.0000030.000.00%55.00000355.000003753
25 Jan 201855.0000030.000.00%55.00000355.0000033,056
24 Jan 201855.0000030.000.00%55.00000355.0000030
23 Jan 201855.0000030.000.00%55.00000355.0000035,982
22 Jan 201855.0000030.000.00%55.00000355.0000032,730
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5861.255858.00003210k3k1.52.59%
1 Month5563.255558.98193214k4k4.58.18%
3 Months65705062.97183230k6k-5.5-8.46%
6 Months90935068.44862148k8k-30.5-33.89%
1 Year801055074.8585162k7k-20.5-25.63%
3 Years951055081.85631195k6k-35.5-37.37%
5 Years801075084.85811195k7k-20.5-25.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 22:54:58