Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 12,827 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 2.2 7.6 9.2 17.50

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018700.000.00%707012,827
16 Jul 2018700.000.00%70700
13 Jul 201870+5.00+7.69%65709,423
12 Jul 2018650.000.00%6565848
11 Jul 2018650.000.00%6565806
10 Jul 2018650.000.00%656528
09 Jul 2018650.000.00%65650
06 Jul 2018650.000.00%65650
05 Jul 201865-5.00-7.14%65650
04 Jul 2018700.000.00%70705,377
03 Jul 2018700.000.00%70701,272
02 Jul 2018700.000.00%67702,353
29 Jun 2018700.000.00%70703,585
28 Jun 2018700.000.00%70701,904
27 Jun 2018700.000.00%70700
26 Jun 2018700.000.00%70702,000
25 Jun 2018700.000.00%70700
22 Jun 2018700.000.00%70700
21 Jun 201870-5.00-6.67%707514,340
20 Jun 2018750.000.00%75757,900
19 Jun 2018750.000.00%75750
18 Jun 2018750.000.00%75753,599
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65706569.24272813k3k57.69%
1 Month75756570.62382814k4k-5-6.67%
3 Months70816573.10182822k5k0-
6 Months65815067.23152661k7k57.69%
1 Year1001005069.4708661k7k-30-30.00%
3 Years1001055078.67131195k6k-30-30.00%
5 Years81.51075084.29711195k7k-11.5-14.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 04:30:15