We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
British & American Investment Trust Plc | LSE:BAF | London | Ordinary Share | GB0000653112 | ORD SHS #1 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.00 | 16.00 | 20.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.00 | 18.00 | 18.00 | 0.00 | 08:00:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motion Pictures | 1.68M | 976k | 0.0390 | 4.62 | 4.5M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 146 |
02 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 53,000 |
01 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,369 |
30 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 3,000 |
29 Apr 2024 | 18.00 | 0.00 | 0.00% | 16.10 | 18.00 | 8 |
26 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 28 |
25 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 296 |
24 Apr 2024 | 18.00 | 0.00 | 0.00% | 16.10 | 18.00 | 0.00 |
23 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,010 |
22 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
19 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
18 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 10,482 |
17 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 190 |
16 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
15 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 423 |
12 Apr 2024 | 18.00 | 1.80 | 11.11% | 18.00 | 18.00 | 16 |
11 Apr 2024 | 16.20 | -1.80 | -10.00% | 16.20 | 18.00 | 223 |
10 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 240,677 |
09 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
08 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 73,302 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.00 | 18.00 | 18.00 | 14,379 | 0.00 | 0.00% |
1 Month | 18.00 | 18.00 | 16.10 | 18.00 | 22,205 | 0.00 | 0.00% |
3 Months | 18.50 | 20.00 | 14.30 | 17.62 | 17,277 | -0.50 | -2.70% |
6 Months | 16.50 | 23.50 | 14.30 | 18.19 | 12,693 | 1.50 | 9.09% |
1 Year | 17.50 | 23.50 | 12.10 | 17.82 | 9,749 | 0.50 | 2.86% |
3 Years | 29.50 | 37.00 | 12.00 | 22.60 | 8,881 | -11.50 | -38.98% |
5 Years | 48.50 | 48.50 | 12.00 | 28.64 | 11,556 | -30.50 | -62.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions