Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.56% 80.00p 75.00p 85.00p 80.00p 78.00p 78.00p 13,692 16:11:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 2.2 7.6 10.6 20.00

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201878+1.00+1.30%7778.516,762
18 May 201877+2.00+2.67%75818,722
17 May 2018750.000.00%75753,546
16 May 2018750.000.00%75753,004
15 May 2018750.000.00%75751,225
14 May 2018750.000.00%75752,658
11 May 2018750.000.00%7575310
10 May 2018750.000.00%75754,622
09 May 2018750.000.00%75753,200
08 May 2018750.000.00%757520,414
04 May 2018750.000.00%75750
03 May 2018750.000.00%75750
02 May 201875+5.00+7.14%707510,000
01 May 2018700.000.00%70703,777
30 Apr 201870+5.00+7.69%657021,696
27 Apr 2018650.000.00%65653,885
26 Apr 2018650.000.00%6565357
25 Apr 201865-5.00-7.14%657017,438
24 Apr 2018700.000.00%70700
23 Apr 2018700.000.00%70700
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75817577.03641k17k7k56.67%
1 Month70816572.755031022k7k1014.29%
3 Months60816068.48992661k9k2033.33%
6 Months65815066.23022661k7k1523.08%
1 Year951055071.6257161k8k-15-15.79%
3 Years901055079.23811195k6k-10-11.11%
5 Years82.51075084.07721195k7k-2.5-3.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:24:28