Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 43.00p 48.00p 45.50p 45.50p 45.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 2.2 7.6 6.0 11.38

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201845.5-2.00-4.21%45.547.521,938
17 Dec 201847.50.000.00%47.547.50
14 Dec 201847.50.000.00%47.547.517,465
13 Dec 201847.50.000.00%47.547.50
12 Dec 201847.50.000.00%47.547.510,133
11 Dec 201847.50.000.00%47.547.51,000
10 Dec 201847.50.000.00%47.547.517,137
07 Dec 201847.50.000.00%47.547.52,188
06 Dec 201847.50.000.00%47.547.56,002
05 Dec 201847.50.000.00%47.547.5822
04 Dec 201847.50.000.00%47.547.50
03 Dec 201847.50.000.00%47.547.52,682
30 Nov 201847.50.000.00%47.547.5318
29 Nov 201847.50.000.00%47.547.52,125
28 Nov 201847.50.000.00%47.547.515,363
27 Nov 201847.5-6.50-12.04%47.5546,508
26 Nov 2018540.000.00%5454866
23 Nov 2018540.000.00%54540
22 Nov 201854+2.00+3.85%52548,432
21 Nov 2018520.000.00%52520
20 Nov 2018520.000.00%52520
19 Nov 2018520.000.00%52520
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.545.546.614310k22k17k-2-4.21%
1 Month525445.547.646631822k8k-6.5-12.50%
3 Months889532.559.327131852k9k-42.5-48.30%
6 Months759532.567.25812852k7k-29.5-39.33%
1 Year709532.567.05672661k7k-24.5-35.00%
3 Years9510532.575.69721195k7k-49.5-52.11%
5 Years10610732.581.05761195k6k-60.5-57.08%
Your Recent History
LSE
BAF
British & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:27:34